| Nov 10 2017 |
12966 |
433.59 |
| Nov 03 2017 |
12922 |
433.59 |
| Oct 27 2017 |
13782 |
442.07 |
| Oct 20 2017 |
13770 |
442.07 |
| Oct 13 2017 |
13924 |
445.39 |
| Oct 06 2017 |
11161 |
419.36 |
| Sep 29 2017 |
11173 |
419.36 |
| Sep 22 2017 |
11141 |
419.36 |
| Sep 15 2017 |
12263 |
430.62 |
| Sep 08 2017 |
10509 |
413.28 |
| Sep 01 2017 |
10515 |
413.28 |
| Aug 25 2017 |
10536 |
413.28 |
| Aug 18 2017 |
10558 |
413.28 |
| Aug 11 2017 |
10509 |
413.28 |
| Aug 04 2017 |
10531 |
413.28 |
| Jul 28 2017 |
10530 |
413.28 |
| Jul 21 2017 |
10549 |
413.28 |
| Jul 14 2017 |
10555 |
413.28 |
| Jul 07 2017 |
10551 |
413.28 |
| Jun 30 2017 |
10562 |
413.28 |
| Jun 23 2017 |
10559 |
413.28 |
| Jun 16 2017 |
10561 |
413.28 |
| Jun 09 2017 |
10534 |
413.28 |
| Jun 02 2017 |
10531 |
413.28 |
| May 26 2017 |
10411 |
413.28 |
| May 19 2017 |
10429 |
413.28 |
| May 12 2017 |
10386 |
413.28 |
| May 05 2017 |
10360 |
413.28 |
| Apr 28 2017 |
10348 |
413.28 |
| Apr 21 2017 |
10330 |
413.28 |
| Apr 14 2017 |
10340 |
413.28 |
| Apr 07 2017 |
10341 |
413.28 |
| Mar 31 2017 |
10341 |
413.28 |
| Mar 24 2017 |
10342 |
413.28 |
| Mar 17 2017 |
10332 |
413.28 |
| Mar 10 2017 |
10342 |
413.28 |
| Mar 03 2017 |
10342 |
413.28 |
| Feb 24 2017 |
10347 |
413.28 |
| Feb 17 2017 |
10361 |
413.28 |
| Feb 10 2017 |
10379 |
413.28 |
| Feb 03 2017 |
10373 |
413.28 |
| Jan 27 2017 |
10386 |
413.28 |
| Jan 20 2017 |
10398 |
413.28 |
| Jan 13 2017 |
10411 |
413.28 |
| Jan 06 2017 |
10581 |
413.28 |
| Dec 30 2016 |
10645 |
413.28 |
| Dec 23 2016 |
10640 |
413.28 |
| Dec 16 2016 |
10686 |
413.28 |
| Dec 09 2016 |
10744 |
413.28 |
| Dec 02 2016 |
10903 |
413.28 |
| Nov 25 2016 |
10819 |
413.28 |
| Nov 18 2016 |
10911 |
413.28 |
| Nov 11 2016 |
11894 |
421.7 |
| Nov 04 2016 |
11887 |
421.7 |
| Oct 28 2016 |
11017 |
414.49 |
| Oct 21 2016 |
11104 |
414.49 |
| Oct 14 2016 |
9726 |
401.97 |
| Oct 07 2016 |
12864 |
432.33 |
| Sep 30 2016 |
12820 |
432.33 |
| Sep 23 2016 |
12583 |
432.33 |
| Sep 16 2016 |
8140 |
388.99 |
| Jan 05 2016 |
11167 |
425.6 |
| Dec 29 2015 |
11176 |
425.6 |
| Dec 22 2015 |
11056 |
425.6 |
| Dec 15 2015 |
10980 |
425.6 |
| Dec 08 2015 |
11175 |
425.6 |
| Dec 01 2015 |
11135 |
425.6 |
| Nov 24 2015 |
11668 |
431.6 |
| Nov 17 2015 |
13565 |
452.45 |
| Nov 10 2015 |
13592 |
452.96 |
| Nov 03 2015 |
13640 |
453 |
| Oct 27 2015 |
13619 |
453 |
| Oct 20 2015 |
11771 |
436.75 |
| Oct 13 2015 |
10052 |
423.88 |
| Oct 06 2015 |
10095 |
423.88 |
| Sep 29 2015 |
10139 |
423.88 |
| Sep 22 2015 |
19163 |
423.88 |
| Sep 15 2015 |
20917 |
423.88 |
| Sep 14 2015 |
9873 |
423.88 |
| Sep 07 2015 |
9905 |
423.88 |
| Aug 31 2015 |
9886 |
423.88 |
| Aug 24 2015 |
9832 |
423.88 |
| Aug 17 2015 |
9847 |
423.88 |
| Aug 10 2015 |
9854 |
423.88 |
| Aug 03 2015 |
9854 |
423.88 |
| Jul 27 2015 |
9854 |
423.88 |
| Jul 20 2015 |
9854 |
423.88 |
| Jul 13 2015 |
9854 |
423.88 |
| Jul 06 2015 |
9854 |
423.88 |
| Jun 29 2015 |
9854 |
423.88 |
| Jun 22 2015 |
9854 |
423.88 |
| Jun 15 2015 |
9854 |
423.88 |
| Jun 08 2015 |
9931 |
423.88 |
| Jun 01 2015 |
9931 |
423.88 |
| May 25 2015 |
9931 |
423.88 |
| May 18 2015 |
9931 |
423.88 |
| May 11 2015 |
9931 |
423.88 |
| May 04 2015 |
9931 |
423.88 |
| Apr 27 2015 |
9923 |
423.88 |
| Apr 20 2015 |
9913 |
423.88 |
| Apr 13 2015 |
9912 |
423.88 |
| Apr 06 2015 |
9930 |
423.88 |
| Mar 30 2015 |
9930 |
423.88 |
| Mar 23 2015 |
9940 |
423.88 |
| Mar 16 2015 |
9935 |
423.88 |
| Mar 09 2015 |
9935 |
423.88 |
| Mar 02 2015 |
9929 |
423.88 |
| Feb 23 2015 |
9851 |
423.88 |
| Feb 16 2015 |
9842 |
423.88 |
| Feb 09 2015 |
9852 |
423.88 |
| Feb 02 2015 |
9858 |
423.88 |
| Jan 26 2015 |
9849 |
423.88 |
| Jan 19 2015 |
9825 |
423.88 |
| Jan 12 2015 |
9749 |
424.15 |
| Jan 05 2015 |
10008 |
424.15 |
| Dec 29 2014 |
9997 |
424.15 |
| Dec 22 2014 |
10037 |
424.15 |
| Dec 15 2014 |
9870 |
424.15 |
| Dec 08 2014 |
9925 |
424.15 |
| Dec 01 2014 |
9939 |
424.15 |
| Nov 24 2014 |
10241 |
427.52 |
| Nov 17 2014 |
10279 |
427.52 |
| Nov 10 2014 |
11008 |
434.46 |
| Nov 03 2014 |
9473 |
419.13 |
| Oct 27 2014 |
9588 |
419.91 |
| Oct 20 2014 |
11500 |
438.14 |
| Oct 13 2014 |
11405 |
438.14 |
| Oct 06 2014 |
11381 |
439.04 |
| Sep 29 2014 |
11201 |
435.92 |
| Sep 22 2014 |
10209 |
425.44 |
| Sep 15 2014 |
9793 |
421.39 |
| Sep 08 2014 |
9791 |
421.39 |
| Sep 01 2014 |
9712 |
420.01 |
| Aug 25 2014 |
9727 |
420.01 |
| Aug 18 2014 |
9728 |
420.01 |
| Aug 11 2014 |
9728 |
420.01 |
| Aug 04 2014 |
9728 |
420.01 |
| Jul 28 2014 |
9728 |
420.01 |
| Jul 21 2014 |
9742 |
420.01 |
| Jul 14 2014 |
9743 |
420.01 |
| Jul 07 2014 |
9743 |
420.01 |
| Jun 30 2014 |
9743 |
420.01 |
| Jun 23 2014 |
9743 |
420.01 |
| Jun 16 2014 |
9743 |
420.01 |
| Jun 09 2014 |
9743 |
420.01 |
| Jun 02 2014 |
9743 |
420.01 |
| May 26 2014 |
9743 |
420.01 |
| May 19 2014 |
9743 |
420.01 |
| May 12 2014 |
9745 |
420.01 |
| May 05 2014 |
9745 |
420.01 |
| Apr 28 2014 |
9746 |
420.01 |
| Apr 21 2014 |
9746 |
420.01 |
| Apr 14 2014 |
9763 |
420.01 |
| Apr 07 2014 |
9763 |
420.01 |
| Mar 31 2014 |
9764 |
420.01 |
| Mar 24 2014 |
9764 |
420.01 |
| Mar 17 2014 |
9764 |
420.01 |
| Mar 10 2014 |
9764 |
420.01 |
| Mar 03 2014 |
9764 |
420.01 |
| Feb 24 2014 |
9760 |
420.01 |
| Feb 17 2014 |
9769 |
420.01 |
| Feb 10 2014 |
9767 |
420.01 |
| Feb 03 2014 |
9754 |
420.01 |
| Jan 27 2014 |
9814 |
420.01 |
| Jan 20 2014 |
9773 |
420.01 |
| Jan 13 2014 |
9613 |
420.01 |
| Jan 06 2014 |
9565 |
420.01 |
| Dec 30 2013 |
9667 |
420.01 |
| Dec 23 2013 |
9469 |
420.01 |
| Dec 16 2013 |
9354 |
420.01 |
| Dec 09 2013 |
9406 |
420.01 |
| Dec 02 2013 |
9583 |
420.01 |
| Nov 25 2013 |
9728 |
419.78 |
| Nov 18 2013 |
9816 |
419.78 |
| Nov 11 2013 |
10115 |
423.79 |
| Nov 04 2013 |
9895 |
422.49 |
| Oct 28 2013 |
10486 |
429.27 |
| Oct 21 2013 |
10736 |
434.18 |
| Oct 14 2013 |
10700 |
434.18 |
| Oct 07 2013 |
10618 |
434.18 |
| Sep 30 2013 |
10614 |
434.18 |
| Sep 23 2013 |
14105 |
469.86 |
| Sep 16 2013 |
15660 |
486.4 |
| Sep 09 2013 |
15627 |
486.4 |
| Sep 02 2013 |
17261 |
503.06 |
| Aug 26 2013 |
17228 |
503.06 |
| Aug 19 2013 |
17249 |
503.06 |
| Aug 12 2013 |
17249 |
503.06 |
| Aug 05 2013 |
17251 |
503.06 |
| Jul 29 2013 |
17252 |
503.06 |
| Jul 22 2013 |
17295 |
503.06 |
| Jul 15 2013 |
17295 |
503.06 |
| Jul 08 2013 |
17296 |
503.06 |
| Jul 01 2013 |
17296 |
503.06 |
| Jun 24 2013 |
17297 |
503.06 |
| Jun 17 2013 |
17297 |
503.06 |
| Jun 10 2013 |
17297 |
503.06 |
| Jun 03 2013 |
17297 |
503.06 |
| May 27 2013 |
17297 |
503.06 |
| May 20 2013 |
17297 |
503.06 |
| May 13 2013 |
17297 |
503.06 |
| May 06 2013 |
17297 |
503.06 |
| Apr 29 2013 |
17297 |
503.06 |
| Apr 22 2013 |
17259 |
503.06 |
| Apr 15 2013 |
17266 |
503.06 |
| Apr 08 2013 |
17266 |
503.06 |
| Apr 01 2013 |
17266 |
503.06 |
| Mar 25 2013 |
17261 |
503.06 |
| Mar 18 2013 |
17261 |
503.06 |
| Mar 11 2013 |
17261 |
503.06 |
| Mar 04 2013 |
17261 |
503.06 |
| Feb 25 2013 |
17261 |
503.06 |
| Feb 18 2013 |
17265 |
503.06 |
| Feb 11 2013 |
17274 |
503.06 |
| Feb 04 2013 |
17240 |
503.06 |
| Jan 28 2013 |
17285 |
503.06 |
| Jan 21 2013 |
17305 |
503.06 |
| Jan 14 2013 |
17401 |
503.06 |
| Jan 07 2013 |
17350 |
503.06 |
| Dec 31 2012 |
17350 |
503.06 |
| Dec 24 2012 |
17345 |
503.06 |
| Dec 17 2012 |
17348 |
503.06 |
| Dec 10 2012 |
17181 |
503.06 |
| Dec 03 2012 |
17399 |
503.06 |
| Nov 26 2012 |
17312 |
503.06 |
| Nov 19 2012 |
17386 |
503.06 |
| Nov 12 2012 |
17484 |
503.06 |
| Nov 05 2012 |
17469 |
503.06 |
| Oct 29 2012 |
20169 |
532.6 |
| Oct 22 2012 |
20077 |
532.6 |
| Oct 15 2012 |
19884 |
532.6 |
| Oct 02 2012 |
19170 |
532.6 |
| Sep 26 2012 |
21293 |
561.73 |
| Sep 20 2012 |
21036 |
561.73 |
| Sep 13 2012 |
20759 |
561.73 |
| Jan 19 2012 |
21785 |
587.07 |
| Dec 29 2011 |
21663 |
587.07 |
| Dec 13 2011 |
21429 |
587.07 |
| Dec 09 2011 |
21458 |
587.07 |
| Dec 01 2011 |
21466 |
587.07 |
| Nov 25 2011 |
21741 |
587.07 |
| Nov 17 2011 |
21674 |
587.07 |
| Nov 10 2011 |
22018 |
587.07 |
| Nov 04 2011 |
22062 |
587.07 |
| Oct 28 2011 |
19253 |
549 |
| Oct 21 2011 |
19309 |
548.33 |
| Oct 14 2011 |
19107 |
547.69 |
| Oct 07 2011 |
18689 |
547.07 |
| Sep 30 2011 |
11417 |
458.95 |
| Sep 27 2011 |
11134 |
458.97 |
| Sep 23 2011 |
12016 |
470.08 |
| Sep 16 2011 |
11663 |
470.14 |
| Sep 09 2011 |
11379 |
470.19 |
| Jan 13 2011 |
11304 |
471.03 |
| Dec 28 2010 |
11518 |
471.06 |
| Dec 14 2010 |
11423 |
471.08 |
| Dec 03 2010 |
11474 |
471.09 |
| Nov 26 2010 |
11453 |
471.1 |
| Nov 19 2010 |
11376 |
471.11 |
| Nov 12 2010 |
11196 |
471.12 |
| Nov 04 2010 |
11050 |
469.47 |
| Oct 28 2010 |
12165 |
489.09 |
| Oct 22 2010 |
12043 |
489.14 |
| Oct 14 2010 |
11820 |
489.2 |
| Oct 05 2010 |
11229 |
492.2 |
| Sep 29 2010 |
11948 |
499.18 |
| Sep 24 2010 |
11768 |
503.47 |
| Sep 17 2010 |
11314 |
503.47 |
| Sep 10 2010 |
11084 |
503.47 |
| Aug 15 2010 |
9442 |
503.47 |
| Jan 29 2010 |
11062 |
503.47 |
| Jan 15 2010 |
11008 |
503.47 |
| Jan 08 2010 |
10878 |
503.47 |
| Dec 18 2009 |
10476 |
503.47 |
| Dec 09 2009 |
10328 |
503.47 |
| Dec 04 2009 |
10078 |
503.47 |
| Nov 27 2009 |
10006 |
503.47 |
| Nov 20 2009 |
9617 |
503.47 |
| Nov 13 2009 |
9091 |
503.47 |
| Nov 06 2009 |
8973 |
503.47 |
