| Nov 19 2012 |
6537 |
379.95 |
| Nov 12 2012 |
6539 |
379.95 |
| Nov 05 2012 |
5650 |
366.49 |
| Oct 29 2012 |
5717 |
366.49 |
| Oct 22 2012 |
5629 |
364.77 |
| Oct 15 2012 |
5602 |
364.77 |
| Oct 02 2012 |
5387 |
361.32 |
| Sep 26 2012 |
5393 |
360.81 |
| Sep 20 2012 |
4939 |
353.94 |
| Sep 13 2012 |
4907 |
353.94 |
| Jan 19 2012 |
4510 |
356.01 |
| Dec 29 2011 |
4440 |
356.01 |
| Dec 13 2011 |
4374 |
356.01 |
| Dec 09 2011 |
4396 |
356.01 |
| Dec 01 2011 |
4386 |
356.01 |
| Nov 25 2011 |
4419 |
356.01 |
| Nov 17 2011 |
4283 |
354.22 |
| Nov 10 2011 |
4332 |
354.22 |
| Nov 04 2011 |
4319 |
354.26 |
| Oct 28 2011 |
4472 |
357.21 |
| Oct 21 2011 |
4545 |
358.1 |
| Oct 14 2011 |
4510 |
358.16 |
| Oct 07 2011 |
4894 |
368.34 |
| Sep 30 2011 |
5842 |
385.47 |
| Sep 27 2011 |
7135 |
407.25 |
| Sep 23 2011 |
7065 |
407.25 |
| Sep 16 2011 |
7624 |
417.91 |
| Sep 09 2011 |
7461 |
417.93 |
| Oct 28 2010 |
6852 |
414.49 |
| Oct 22 2010 |
6758 |
414.49 |
| Oct 14 2010 |
6670 |
414.49 |
| Oct 05 2010 |
6232 |
414.49 |
| Sep 29 2010 |
6348 |
414.49 |
| Sep 24 2010 |
6123 |
414.49 |
| Sep 17 2010 |
5916 |
414.49 |
| Sep 10 2010 |
5788 |
414.49 |
| Aug 15 2010 |
5085 |
414.49 |
| Jan 29 2010 |
5818 |
414.49 |
| Jan 15 2010 |
5775 |
414.49 |
| Jan 08 2010 |
5658 |
414.49 |
| Dec 18 2009 |
5386 |
414.49 |
| Dec 09 2009 |
5305 |
414.49 |
| Dec 04 2009 |
5189 |
414.49 |
| Nov 27 2009 |
5212 |
414.49 |
| Nov 20 2009 |
5013 |
414.49 |
| Nov 13 2009 |
4739 |
414.49 |
| Nov 06 2009 |
4703 |
414.49 |
