| Dec 03 2012 |
3401 |
324.87 |
| Nov 26 2012 |
3319 |
324.87 |
| Nov 19 2012 |
3385 |
324.87 |
| Nov 12 2012 |
3397 |
324.87 |
| Nov 05 2012 |
3420 |
324.87 |
| Oct 29 2012 |
3473 |
324.87 |
| Oct 22 2012 |
2291 |
293.99 |
| Oct 15 2012 |
2291 |
293.99 |
| Oct 02 2012 |
2319 |
293.99 |
| Sep 26 2012 |
2341 |
293.99 |
| Sep 20 2012 |
2312 |
293.99 |
| Sep 13 2012 |
2281 |
293.99 |
| Jan 19 2012 |
2049 |
295.61 |
| Dec 29 2011 |
2002 |
295.55 |
| Dec 13 2011 |
1984 |
295.5 |
| Dec 09 2011 |
1628 |
280.98 |
| Dec 01 2011 |
724 |
232.22 |
| Nov 25 2011 |
734 |
232.22 |
| Nov 17 2011 |
731 |
232.22 |
| Nov 10 2011 |
737 |
232.22 |
| Nov 04 2011 |
752 |
232.22 |
| Nov 04 2010 |
13215 |
498.32 |
| Oct 28 2010 |
9824 |
458.07 |
| Oct 22 2010 |
9726 |
458.04 |
| Oct 14 2010 |
8693 |
445.27 |
| Oct 05 2010 |
8031 |
443.95 |
| Sep 29 2010 |
7085 |
427.02 |
| Sep 24 2010 |
6843 |
427.02 |
| Sep 17 2010 |
6623 |
427.02 |
| Sep 10 2010 |
6496 |
427.02 |
| Aug 15 2010 |
6528 |
443.95 |
| Jan 29 2010 |
6522 |
427.02 |
| Jan 15 2010 |
6479 |
427.02 |
| Jan 08 2010 |
6360 |
427.02 |
| Dec 18 2009 |
6065 |
427.02 |
| Dec 09 2009 |
5973 |
427.02 |
| Dec 04 2009 |
5844 |
427.02 |
| Nov 27 2009 |
5834 |
427.02 |
| Nov 20 2009 |
5593 |
427.02 |
| Nov 13 2009 |
5275 |
427.02 |
| Nov 06 2009 |
4218 |
403.26 |
| Oct 30 2009 |
4370 |
389.93 |
| Oct 23 2009 |
4166 |
389.93 |
| Oct 16 2009 |
3442 |
369.35 |
| Oct 09 2009 |
3423 |
369.35 |
| Oct 02 2009 |
3458 |
373.65 |
| Sep 25 2009 |
3319 |
373.65 |
| Sep 18 2009 |
3254 |
373.65 |
| Sep 11 2009 |
3230 |
373.65 |
| Jan 30 2009 |
3180 |
373.65 |
| Jan 09 2009 |
2967 |
373.65 |
| Dec 18 2008 |
2796 |
373.65 |
| Dec 12 2008 |
2818 |
373.65 |
| Dec 05 2008 |
2826 |
373.65 |
| Nov 28 2008 |
2762 |
373.65 |
| Nov 21 2008 |
2780 |
373.65 |
| Nov 14 2008 |
2447 |
364.29 |
| Nov 07 2008 |
2351 |
364.29 |
| Oct 31 2008 |
2159 |
364.29 |
| Oct 24 2008 |
2797 |
393.42 |
| Oct 17 2008 |
2593 |
393.42 |
| Oct 10 2008 |
2519 |
393.42 |
| Oct 26 2007 |
2242 |
406.65 |
| Oct 19 2007 |
2190 |
406.65 |
| Oct 12 2007 |
2180 |
406.65 |
| Oct 05 2007 |
2020 |
406.65 |
| Sep 28 2007 |
2007 |
406.65 |
| Sep 21 2007 |
1888 |
406.65 |
| Sep 14 2007 |
1839 |
406.65 |
| Aug 24 2007 |
1796 |
406.65 |
| Dec 14 2006 |
1677 |
406.65 |
| Dec 08 2006 |
1665 |
406.65 |
| Dec 01 2006 |
1628 |
406.65 |
| Nov 24 2006 |
1595 |
406.65 |
| Nov 17 2006 |
1428 |
406.65 |
| Nov 10 2006 |
1396 |
406.65 |
| Nov 03 2006 |
1296 |
406.65 |
