| Dec 22 2022 |
11934 |
625.81 |
| Dec 15 2022 |
11828 |
625.81 |
| Dec 08 2022 |
11849 |
625.81 |
| Dec 01 2022 |
11723 |
625.81 |
| Nov 24 2022 |
11726 |
625.81 |
| Nov 17 2022 |
11576 |
625.81 |
| Nov 10 2022 |
11548 |
625.81 |
| Nov 03 2022 |
11301 |
625.81 |
| Oct 27 2022 |
10970 |
625.81 |
| Oct 20 2022 |
10934 |
625.81 |
| Oct 13 2022 |
10817 |
625.81 |
| Oct 06 2022 |
10275 |
625.81 |
| Sep 29 2022 |
9926 |
625.81 |
| Sep 22 2022 |
9795 |
625.81 |
| Sep 15 2022 |
9610 |
625.81 |
| Sep 08 2022 |
9357 |
625.81 |
| Sep 01 2022 |
9325 |
625.81 |
| Aug 25 2022 |
9281 |
625.81 |
| Aug 18 2022 |
9276 |
625.81 |
| Aug 11 2022 |
9275 |
625.81 |
| Aug 04 2022 |
9248 |
625.81 |
| Jul 28 2022 |
9248 |
625.81 |
| Jul 21 2022 |
9248 |
625.81 |
| Jul 14 2022 |
9248 |
625.81 |
| Jul 07 2022 |
9248 |
625.81 |
| Jun 30 2022 |
9248 |
625.81 |
| Jun 23 2022 |
9253 |
625.81 |
| Jun 16 2022 |
9253 |
625.81 |
| Jun 09 2022 |
9260 |
625.81 |
| Jun 02 2022 |
9260 |
625.81 |
| May 26 2022 |
9255 |
625.81 |
| May 19 2022 |
9255 |
625.81 |
| May 12 2022 |
9255 |
625.81 |
| May 05 2022 |
9254 |
625.81 |
| Apr 28 2022 |
9256 |
625.81 |
| Apr 21 2022 |
9256 |
625.81 |
| Apr 14 2022 |
9256 |
625.81 |
| Apr 07 2022 |
9256 |
625.81 |
| Mar 31 2022 |
9256 |
625.81 |
| Mar 24 2022 |
9257 |
625.81 |
| Mar 17 2022 |
9231 |
625.81 |
| Mar 10 2022 |
9231 |
625.81 |
| Mar 03 2022 |
9231 |
625.81 |
| Feb 24 2022 |
9224 |
625.81 |
| Feb 17 2022 |
9241 |
625.81 |
| Feb 10 2022 |
9242 |
625.81 |
| Feb 03 2022 |
9242 |
625.81 |
| Jan 27 2022 |
9237 |
625.81 |
| Jan 20 2022 |
9111 |
625.81 |
| Jan 13 2022 |
9121 |
625.81 |
| Jan 06 2022 |
9598 |
625.81 |
| Dec 30 2021 |
9602 |
625.81 |
| Dec 23 2021 |
9615 |
625.81 |
| Dec 16 2021 |
9840 |
625.81 |
| Dec 09 2021 |
10135 |
625.81 |
| Dec 02 2021 |
10431 |
625.81 |
| Nov 25 2021 |
10606 |
625.81 |
| Nov 18 2021 |
11163 |
625.81 |
| Nov 11 2021 |
11590 |
625.81 |
| Nov 04 2021 |
11604 |
625.81 |
| Oct 28 2021 |
11838 |
625.81 |
| Oct 21 2021 |
12144 |
625.81 |
| Oct 14 2021 |
12306 |
625.81 |
| Oct 07 2021 |
11892 |
625.81 |
| Sep 30 2021 |
11723 |
625.81 |
| Sep 23 2021 |
11300 |
625.81 |
| Sep 16 2021 |
12462 |
703.14 |
| Oct 06 2015 |
32961 |
678.73 |
| Sep 29 2015 |
31530 |
652.84 |
| Sep 22 2015 |
2053 |
652.84 |
| Sep 15 2015 |
9061 |
652.84 |
| Sep 14 2015 |
30310 |
652.84 |
| Sep 07 2015 |
30170 |
652.84 |
| Aug 31 2015 |
30278 |
652.84 |
| Aug 24 2015 |
30171 |
652.84 |
| Aug 17 2015 |
30240 |
652.84 |
| Aug 10 2015 |
30257 |
652.84 |
| Aug 03 2015 |
30256 |
652.84 |
| Jul 27 2015 |
30256 |
652.84 |
| Jul 20 2015 |
30255 |
652.84 |
| Jul 13 2015 |
30256 |
652.84 |
| Jul 06 2015 |
30256 |
652.84 |
| Jun 29 2015 |
30256 |
652.84 |
| Jun 22 2015 |
30256 |
652.84 |
| Jun 15 2015 |
30256 |
652.84 |
| Jun 08 2015 |
30478 |
652.84 |
| Jun 01 2015 |
30478 |
652.84 |
| May 25 2015 |
30478 |
652.84 |
| May 18 2015 |
30478 |
652.84 |
| May 11 2015 |
30478 |
652.84 |
| May 04 2015 |
30478 |
652.84 |
| Apr 27 2015 |
30445 |
652.84 |
| Apr 20 2015 |
30427 |
652.84 |
| Apr 13 2015 |
30425 |
652.84 |
| Apr 06 2015 |
30471 |
652.84 |
| Mar 30 2015 |
30471 |
652.84 |
| Mar 23 2015 |
30492 |
652.84 |
| Mar 16 2015 |
30452 |
652.84 |
| Mar 09 2015 |
30450 |
652.84 |
| Mar 02 2015 |
30428 |
652.84 |
| Feb 23 2015 |
30225 |
652.84 |
| Feb 16 2015 |
30191 |
652.84 |
| Feb 09 2015 |
30201 |
652.84 |
| Feb 02 2015 |
30212 |
652.84 |
| Jan 26 2015 |
30190 |
652.84 |
| Jan 19 2015 |
30164 |
652.84 |
| Jan 12 2015 |
30017 |
652.84 |
| Jan 05 2015 |
30349 |
652.84 |
| Dec 29 2014 |
30367 |
652.84 |
| Dec 22 2014 |
30425 |
652.84 |
| Dec 15 2014 |
29998 |
652.84 |
| Dec 08 2014 |
30310 |
652.84 |
| Dec 01 2014 |
30464 |
652.84 |
| Nov 24 2014 |
30479 |
652.84 |
| Nov 17 2014 |
30805 |
652.84 |
| Nov 10 2014 |
29987 |
635.79 |
| Nov 03 2014 |
29922 |
635.79 |
| Oct 27 2014 |
29873 |
635.79 |
| Oct 20 2014 |
30038 |
635.79 |
| Oct 13 2014 |
28384 |
614.31 |
| Oct 06 2014 |
26937 |
601.69 |
| Sep 29 2014 |
27141 |
601.69 |
| Sep 22 2014 |
27275 |
601.69 |
| Sep 15 2014 |
26966 |
601.69 |
| Sep 08 2014 |
26673 |
601.69 |
| Sep 01 2014 |
26771 |
601.69 |
| Aug 25 2014 |
26822 |
601.69 |
| Aug 18 2014 |
26835 |
601.69 |
| Aug 11 2014 |
26834 |
601.69 |
| Aug 04 2014 |
26834 |
601.69 |
| Jul 28 2014 |
26834 |
601.69 |
| Jul 21 2014 |
26852 |
601.69 |
| Jul 14 2014 |
26853 |
601.69 |
| Jul 07 2014 |
26853 |
601.69 |
| Jun 30 2014 |
26853 |
601.69 |
| Jun 23 2014 |
26853 |
601.69 |
| Jun 16 2014 |
26853 |
601.69 |
| Jun 09 2014 |
26853 |
601.69 |
| Jun 02 2014 |
26853 |
601.69 |
| May 26 2014 |
26853 |
601.69 |
| May 19 2014 |
26853 |
601.69 |
| May 12 2014 |
26854 |
601.69 |
| May 05 2014 |
26854 |
601.69 |
| Apr 28 2014 |
26855 |
601.69 |
| Apr 21 2014 |
26855 |
601.69 |
| Apr 14 2014 |
26868 |
601.69 |
| Apr 07 2014 |
26868 |
601.69 |
| Mar 31 2014 |
26869 |
601.69 |
| Mar 24 2014 |
26869 |
601.69 |
| Mar 17 2014 |
26869 |
601.69 |
| Mar 10 2014 |
26868 |
601.69 |
| Mar 03 2014 |
26868 |
601.69 |
| Feb 24 2014 |
26862 |
601.69 |
| Feb 17 2014 |
26882 |
601.69 |
| Feb 10 2014 |
26880 |
601.69 |
| Feb 03 2014 |
26875 |
601.69 |
| Jan 27 2014 |
26933 |
601.69 |
| Jan 20 2014 |
26878 |
601.69 |
| Jan 13 2014 |
26698 |
601.69 |
| Jan 06 2014 |
26634 |
601.69 |
| Dec 30 2013 |
26799 |
601.69 |
| Dec 23 2013 |
26591 |
601.69 |
| Dec 16 2013 |
26348 |
601.69 |
| Dec 09 2013 |
28785 |
634.96 |
| Dec 02 2013 |
29090 |
634.96 |
| Nov 25 2013 |
30557 |
651.29 |
| Nov 18 2013 |
31881 |
681.35 |
| Nov 11 2013 |
31714 |
673.43 |
| Nov 04 2013 |
31563 |
672.56 |
| Oct 28 2013 |
31179 |
672.56 |
| Oct 21 2013 |
29802 |
658.28 |
| Oct 14 2013 |
26382 |
604.87 |
| Oct 07 2013 |
25984 |
604.87 |
| Sep 30 2013 |
25832 |
604.87 |
| Sep 23 2013 |
25478 |
601.01 |
| Sep 16 2013 |
25150 |
601.01 |
| Sep 09 2013 |
25000 |
601.01 |
| Sep 02 2013 |
25198 |
601.01 |
| Aug 26 2013 |
25137 |
601.01 |
| Aug 19 2013 |
25159 |
601.01 |
| Aug 12 2013 |
25159 |
601.01 |
| Aug 05 2013 |
25161 |
601.01 |
| Jul 29 2013 |
25162 |
601.01 |
| Jul 22 2013 |
25207 |
601.01 |
| Jul 15 2013 |
25207 |
601.01 |
| Jul 08 2013 |
25207 |
601.01 |
| Jul 01 2013 |
25207 |
601.01 |
| Jun 24 2013 |
25208 |
601.01 |
| Jun 17 2013 |
25208 |
601.01 |
| Jun 10 2013 |
25208 |
601.01 |
| Jun 03 2013 |
25208 |
601.01 |
| May 27 2013 |
25208 |
601.01 |
| May 20 2013 |
25208 |
601.01 |
| May 13 2013 |
25208 |
601.01 |
| May 06 2013 |
25208 |
601.01 |
| Apr 29 2013 |
25208 |
601.01 |
| Apr 22 2013 |
25170 |
601.01 |
| Apr 15 2013 |
25178 |
601.01 |
| Apr 08 2013 |
25178 |
601.01 |
| Apr 01 2013 |
25178 |
601.01 |
| Mar 25 2013 |
25162 |
601.01 |
| Mar 18 2013 |
25162 |
601.01 |
| Mar 11 2013 |
25162 |
601.01 |
| Mar 04 2013 |
25162 |
601.01 |
| Feb 25 2013 |
25162 |
601.01 |
| Feb 18 2013 |
25164 |
601.01 |
| Feb 11 2013 |
25173 |
601.01 |
| Feb 04 2013 |
25139 |
601.01 |
| Jan 28 2013 |
25189 |
601.01 |
| Jan 21 2013 |
25210 |
601.01 |
| Jan 14 2013 |
25329 |
601.01 |
| Jan 07 2013 |
25293 |
601.01 |
| Dec 31 2012 |
25280 |
601.01 |
| Dec 24 2012 |
25290 |
601.01 |
| Dec 17 2012 |
25298 |
601.14 |
| Dec 10 2012 |
25048 |
601.14 |
| Dec 03 2012 |
25310 |
601.14 |
| Nov 26 2012 |
25200 |
601.14 |
| Nov 19 2012 |
25502 |
605.02 |
| Nov 12 2012 |
25918 |
608.78 |
| Nov 05 2012 |
25932 |
608.78 |
| Oct 29 2012 |
26134 |
608.78 |
| Oct 22 2012 |
29346 |
668.84 |
| Oct 15 2012 |
29042 |
668.84 |
| Oct 02 2012 |
27541 |
659.33 |
| Sep 26 2012 |
27929 |
668.85 |
| Sep 20 2012 |
26824 |
652.08 |
| Sep 13 2012 |
26380 |
652.08 |
| Jan 19 2012 |
24834 |
635.31 |
| Dec 29 2011 |
24697 |
635.31 |
| Dec 13 2011 |
24418 |
635.31 |
| Dec 09 2011 |
24432 |
635.31 |
| Dec 01 2011 |
24480 |
635.31 |
| Nov 25 2011 |
24779 |
635.31 |
| Nov 17 2011 |
24701 |
635.31 |
| Nov 10 2011 |
25072 |
635.31 |
| Nov 04 2011 |
25136 |
635.31 |
| Oct 28 2011 |
26069 |
656.01 |
| Oct 21 2011 |
26198 |
656.37 |
| Oct 14 2011 |
26038 |
656.72 |
| Oct 07 2011 |
25763 |
661.77 |
| Sep 30 2011 |
25475 |
662.06 |
| Sep 27 2011 |
26207 |
713.71 |
| Sep 23 2011 |
26148 |
713.71 |
| Sep 16 2011 |
25306 |
713.71 |
| Sep 09 2011 |
24542 |
713.71 |
| Jan 13 2011 |
24157 |
713.71 |
| Dec 28 2010 |
24339 |
713.71 |
| Dec 14 2010 |
24072 |
713.71 |
| Dec 03 2010 |
24352 |
713.71 |
| Nov 26 2010 |
24415 |
713.71 |
| Nov 19 2010 |
24324 |
713.71 |
| Nov 12 2010 |
23868 |
713.71 |
| Nov 04 2010 |
24217 |
713.71 |
| Oct 28 2010 |
21740 |
644.79 |
| Oct 22 2010 |
21577 |
644.79 |
| Oct 14 2010 |
21292 |
644.79 |
| Oct 05 2010 |
19731 |
644.79 |
| Sep 29 2010 |
20294 |
644.79 |
| Sep 24 2010 |
19410 |
644.79 |
| Sep 17 2010 |
18567 |
644.79 |
| Sep 10 2010 |
18165 |
644.79 |
| Aug 15 2010 |
14771 |
644.79 |
| Jan 29 2010 |
18125 |
644.79 |
| Jan 15 2010 |
18064 |
644.79 |
| Jan 08 2010 |
17912 |
644.79 |
| Dec 18 2009 |
17394 |
644.79 |
| Dec 09 2009 |
17176 |
644.79 |
| Dec 04 2009 |
16707 |
644.79 |
| Nov 27 2009 |
16485 |
644.79 |
| Nov 20 2009 |
15897 |
644.79 |
| Nov 13 2009 |
15071 |
644.79 |
| Nov 06 2009 |
14828 |
644.79 |
