| Apr 24 2024 |
2868 |
357.71 |
| Apr 18 2024 |
2868 |
357.71 |
| Apr 11 2024 |
2868 |
357.71 |
| Apr 04 2024 |
2868 |
357.71 |
| Mar 28 2024 |
2868 |
357.71 |
| Mar 21 2024 |
2868 |
357.71 |
| Mar 14 2024 |
2868 |
357.71 |
| Mar 07 2024 |
2868 |
357.71 |
| Feb 29 2024 |
2868 |
357.71 |
| Feb 22 2024 |
2869 |
357.71 |
| Feb 15 2024 |
2873 |
357.71 |
| Feb 08 2024 |
2878 |
357.71 |
| Feb 01 2024 |
2882 |
357.71 |
| Jan 25 2024 |
2883 |
357.71 |
| Jan 18 2024 |
2893 |
357.71 |
| Jan 11 2024 |
2871 |
357.71 |
| Jan 04 2024 |
2892 |
357.71 |
| Dec 28 2023 |
2894 |
357.71 |
| Dec 21 2023 |
2889 |
357.71 |
| Dec 14 2023 |
2896 |
357.71 |
| Dec 07 2023 |
2851 |
357.71 |
| Nov 30 2023 |
2897 |
357.71 |
| Nov 23 2023 |
2846 |
357.71 |
| Nov 16 2023 |
2884 |
357.71 |
| Nov 09 2023 |
2884 |
357.71 |
| Nov 02 2023 |
2893 |
357.71 |
| Dec 22 2022 |
6074 |
398.05 |
| Dec 15 2022 |
6056 |
398.05 |
| Dec 08 2022 |
6023 |
398.05 |
| Dec 01 2022 |
5934 |
398.05 |
| Nov 24 2022 |
5934 |
398.05 |
| Nov 17 2022 |
5818 |
398.05 |
| Nov 10 2022 |
5723 |
398.05 |
| Nov 03 2022 |
5546 |
398.05 |
| Oct 27 2022 |
5144 |
398.05 |
| Oct 20 2022 |
4991 |
398.05 |
| Oct 13 2022 |
4926 |
398.05 |
| Oct 06 2022 |
4766 |
398.05 |
| Sep 29 2022 |
4626 |
398.05 |
| Sep 22 2022 |
4602 |
398.05 |
| Sep 15 2022 |
4536 |
398.05 |
| Sep 08 2022 |
4538 |
398.05 |
| Sep 01 2022 |
4536 |
398.05 |
| Aug 25 2022 |
4531 |
398.05 |
| Aug 18 2022 |
4530 |
398.05 |
| Aug 11 2022 |
4539 |
398.05 |
| Aug 04 2022 |
4522 |
398.05 |
| Jul 28 2022 |
4522 |
398.05 |
| Jul 21 2022 |
4522 |
398.05 |
| Jul 14 2022 |
4522 |
398.05 |
| Jul 07 2022 |
4522 |
398.05 |
| Jun 30 2022 |
4522 |
398.05 |
| Jun 23 2022 |
4508 |
398.05 |
| Jun 16 2022 |
4508 |
398.05 |
| Jun 09 2022 |
4513 |
398.05 |
| Jun 02 2022 |
4513 |
398.05 |
| May 26 2022 |
4513 |
398.05 |
| May 19 2022 |
4513 |
398.05 |
| May 12 2022 |
4513 |
398.05 |
| May 05 2022 |
4513 |
398.05 |
| Apr 28 2022 |
4505 |
398.05 |
| Apr 21 2022 |
4505 |
398.05 |
| Apr 14 2022 |
4505 |
398.05 |
| Apr 07 2022 |
4505 |
398.05 |
| Mar 31 2022 |
4505 |
398.05 |
| Mar 24 2022 |
4505 |
398.05 |
| Mar 17 2022 |
4501 |
398.05 |
| Mar 10 2022 |
4501 |
398.05 |
| Mar 03 2022 |
4501 |
398.05 |
| Feb 24 2022 |
4493 |
398.05 |
| Feb 17 2022 |
4497 |
398.05 |
| Feb 10 2022 |
4504 |
398.05 |
| Feb 03 2022 |
4513 |
398.05 |
| Jan 27 2022 |
4517 |
398.05 |
| Jan 20 2022 |
4415 |
398.05 |
| Jan 13 2022 |
4447 |
398.05 |
| Jan 06 2022 |
4579 |
398.05 |
| Dec 30 2021 |
4605 |
398.05 |
| Dec 23 2021 |
4619 |
398.05 |
| Dec 16 2021 |
4625 |
398.05 |
| Dec 09 2021 |
4659 |
398.05 |
| Dec 02 2021 |
4752 |
398.05 |
| Nov 25 2021 |
4781 |
398.05 |
| Nov 18 2021 |
4815 |
398.05 |
| Nov 11 2021 |
4822 |
398.05 |
| Nov 04 2021 |
4913 |
398.05 |
| Oct 28 2021 |
5118 |
398.05 |
| Oct 21 2021 |
5111 |
398.05 |
| Oct 14 2021 |
5179 |
398.05 |
| Oct 07 2021 |
4740 |
388.62 |
| Sep 30 2021 |
4051 |
368.33 |
| Sep 23 2021 |
3898 |
362.01 |
| Sep 16 2021 |
4533 |
377.42 |
| Sep 09 2021 |
4168 |
365.67 |
| Sep 02 2021 |
3814 |
355.23 |
| Aug 26 2021 |
3815 |
355.23 |
| Aug 19 2021 |
3820 |
355.23 |
| Aug 12 2021 |
3828 |
355.23 |
| Aug 05 2021 |
3836 |
355.23 |
| Jul 29 2021 |
3839 |
355.23 |
| Jun 03 2021 |
3982 |
355.23 |
| Oct 09 2020 |
5338 |
360.53 |
| Oct 02 2020 |
5511 |
360.53 |
| Sep 25 2020 |
5407 |
356.64 |
| Sep 18 2020 |
5765 |
360.39 |
| Sep 11 2020 |
6864 |
377.42 |
| Sep 04 2020 |
6222 |
365.67 |
| Aug 28 2020 |
5623 |
355.23 |
| Aug 21 2020 |
5656 |
355.23 |
| Aug 14 2020 |
5660 |
355.23 |
| Aug 07 2020 |
5717 |
355.23 |
| Jul 31 2020 |
5733 |
355.23 |
| Jul 24 2020 |
5733 |
355.23 |
| Jul 17 2020 |
5747 |
355.23 |
| Jul 10 2020 |
5765 |
355.23 |
| Jul 03 2020 |
5788 |
355.23 |
| Jun 26 2020 |
5788 |
355.23 |
| Jun 19 2020 |
5788 |
355.23 |
| Jun 12 2020 |
5790 |
355.23 |
| Jun 05 2020 |
5796 |
355.23 |
| May 29 2020 |
5810 |
355.23 |
| May 22 2020 |
5821 |
355.23 |
| May 15 2020 |
5821 |
355.23 |
| May 08 2020 |
5823 |
355.23 |
| May 01 2020 |
5824 |
355.23 |
| Apr 24 2020 |
5843 |
355.23 |
| Apr 17 2020 |
5843 |
355.23 |
| Apr 10 2020 |
5843 |
355.23 |
| Apr 03 2020 |
5843 |
355.23 |
| Mar 27 2020 |
5843 |
355.23 |
| Mar 20 2020 |
5846 |
355.23 |
| Mar 13 2020 |
5846 |
355.23 |
| Mar 06 2020 |
5846 |
355.23 |
| Feb 28 2020 |
5852 |
355.23 |
| Feb 21 2020 |
5874 |
355.23 |
| Feb 14 2020 |
5877 |
355.23 |
| Feb 07 2020 |
5886 |
355.23 |
| Jan 31 2020 |
5902 |
355.23 |
| Jan 24 2020 |
5639 |
355.23 |
| Jan 17 2020 |
5655 |
355.23 |
| Jan 10 2020 |
6059 |
355.23 |
| Jan 03 2020 |
6028 |
355.23 |
| Dec 27 2019 |
6038 |
355.23 |
| Dec 20 2019 |
6045 |
355.23 |
| Dec 13 2019 |
6078 |
355.23 |
| Dec 06 2019 |
5867 |
355.23 |
| Nov 29 2019 |
5990 |
355.23 |
| Nov 22 2019 |
6022 |
355.23 |
| Nov 15 2019 |
6046 |
355.23 |
| Nov 08 2019 |
6067 |
355.23 |
| Nov 01 2019 |
6092 |
355.23 |
| Oct 25 2019 |
5759 |
351.38 |
| Oct 18 2019 |
6282 |
361.02 |
| Oct 11 2019 |
6110 |
357.35 |
| Oct 04 2019 |
6127 |
357.35 |
| Sep 27 2019 |
5658 |
349.56 |
| Sep 20 2019 |
5492 |
348.09 |
| Sep 13 2019 |
5842 |
353.63 |
| Sep 06 2019 |
5696 |
353.63 |
| Aug 30 2019 |
5735 |
353.63 |
| Aug 23 2019 |
5762 |
353.63 |
| Aug 16 2019 |
5730 |
353.63 |
| Aug 09 2019 |
5730 |
353.63 |
| Aug 02 2019 |
5731 |
353.63 |
| Jul 26 2019 |
5732 |
353.63 |
| Jul 19 2019 |
5741 |
353.63 |
| Jul 12 2019 |
5755 |
353.63 |
| Jul 05 2019 |
5759 |
353.63 |
| Jun 28 2019 |
5769 |
353.63 |
| Jun 21 2019 |
5776 |
353.63 |
| Jun 14 2019 |
5767 |
353.63 |
| Jun 07 2019 |
5766 |
353.63 |
| May 31 2019 |
5776 |
353.63 |
| May 24 2019 |
5778 |
353.63 |
| May 17 2019 |
5793 |
353.63 |
| May 10 2019 |
5791 |
353.63 |
| May 03 2019 |
5799 |
353.63 |
| Apr 26 2019 |
5797 |
353.63 |
| Apr 19 2019 |
5799 |
353.63 |
| Apr 12 2019 |
5802 |
353.63 |
| Apr 05 2019 |
5802 |
353.63 |
| Mar 29 2019 |
5802 |
353.63 |
| Mar 22 2019 |
5800 |
353.63 |
| Mar 15 2019 |
5807 |
353.63 |
| Mar 08 2019 |
5794 |
353.63 |
| Mar 01 2019 |
5794 |
353.63 |
| Feb 22 2019 |
5789 |
353.63 |
| Feb 15 2019 |
5795 |
353.63 |
| Feb 08 2019 |
5781 |
353.63 |
| Feb 01 2019 |
5798 |
353.63 |
| Jan 25 2019 |
5799 |
353.63 |
| Jan 18 2019 |
5544 |
353.63 |
| Jan 11 2019 |
5898 |
353.63 |
| Jan 04 2019 |
5946 |
353.63 |
| Dec 28 2018 |
5961 |
353.63 |
| Dec 21 2018 |
5915 |
353.63 |
| Dec 14 2018 |
5902 |
353.63 |
| Dec 07 2018 |
5968 |
353.63 |
| Nov 30 2018 |
5848 |
350.88 |
| Nov 23 2018 |
5703 |
348.37 |
| Nov 16 2018 |
5784 |
348.37 |
| Nov 09 2018 |
5719 |
348.37 |
| Nov 02 2018 |
5741 |
348.37 |
| Oct 26 2018 |
5614 |
348.81 |
| Oct 19 2018 |
5649 |
348.81 |
| Oct 12 2018 |
5897 |
352.82 |
| Oct 05 2018 |
5743 |
352.82 |
| Sep 28 2018 |
6011 |
356.93 |
| Sep 21 2018 |
6077 |
357.87 |
| Sep 14 2018 |
6208 |
360.94 |
| Sep 07 2018 |
6222 |
360.94 |
| Aug 31 2018 |
6164 |
360.94 |
| Aug 24 2018 |
6155 |
360.94 |
| Aug 17 2018 |
6152 |
360.94 |
| Aug 10 2018 |
6155 |
360.94 |
| Aug 03 2018 |
6169 |
360.94 |
| Jul 27 2018 |
6176 |
360.94 |
| Jul 20 2018 |
6179 |
360.94 |
| Jul 13 2018 |
6177 |
360.94 |
| Jul 06 2018 |
6170 |
360.94 |
| Jun 29 2018 |
6211 |
360.94 |
| Jun 22 2018 |
6211 |
360.94 |
| Jun 15 2018 |
6218 |
360.94 |
| Jun 08 2018 |
6225 |
360.94 |
| Jun 01 2018 |
6220 |
360.94 |
| May 25 2018 |
6237 |
360.94 |
| May 18 2018 |
6235 |
360.94 |
| May 11 2018 |
6246 |
360.94 |
| May 04 2018 |
6278 |
360.94 |
| Apr 27 2018 |
6275 |
360.94 |
| Apr 20 2018 |
6293 |
360.94 |
| Apr 13 2018 |
6288 |
360.94 |
| Apr 06 2018 |
6288 |
360.94 |
| Mar 30 2018 |
6287 |
360.94 |
| Mar 23 2018 |
6287 |
360.94 |
| Mar 16 2018 |
6285 |
360.94 |
| Mar 09 2018 |
6285 |
360.94 |
| Mar 02 2018 |
6285 |
360.94 |
| Feb 23 2018 |
6285 |
360.94 |
| Feb 16 2018 |
6295 |
360.94 |
| Feb 09 2018 |
6288 |
360.94 |
| Feb 02 2018 |
6304 |
360.94 |
| Jan 26 2018 |
6322 |
360.94 |
| Jan 19 2018 |
6312 |
360.94 |
| Jan 12 2018 |
6046 |
360.94 |
| Jan 05 2018 |
6243 |
360.94 |
| Dec 29 2017 |
6241 |
360.94 |
| Dec 22 2017 |
6236 |
360.94 |
| Dec 15 2017 |
6224 |
360.94 |
| Dec 08 2017 |
6382 |
360.94 |
| Dec 01 2017 |
6649 |
364.59 |
| Nov 24 2017 |
7167 |
371.56 |
| Nov 17 2017 |
7170 |
371.56 |
| Nov 10 2017 |
7886 |
378.44 |
| Nov 03 2017 |
7847 |
378.44 |
| Oct 27 2017 |
7723 |
378.44 |
| Oct 20 2017 |
7763 |
378.44 |
| Oct 13 2017 |
7653 |
378.44 |
| Oct 06 2017 |
8386 |
388.96 |
| Sep 29 2017 |
9589 |
402.89 |
| Sep 22 2017 |
9598 |
402.89 |
| Sep 15 2017 |
10150 |
408.96 |
| Sep 08 2017 |
10115 |
408.96 |
| Sep 01 2017 |
10125 |
408.96 |
| Aug 25 2017 |
10137 |
408.96 |
| Aug 18 2017 |
10160 |
408.96 |
| Aug 11 2017 |
10116 |
408.96 |
| Aug 04 2017 |
10134 |
408.96 |
| Jul 28 2017 |
10132 |
408.96 |
| Jul 21 2017 |
10150 |
408.96 |
| Jul 14 2017 |
10155 |
408.96 |
| Jul 07 2017 |
10151 |
408.96 |
| Jun 30 2017 |
10161 |
408.96 |
| Jun 23 2017 |
10159 |
408.96 |
| Jun 16 2017 |
10165 |
408.96 |
| Jun 09 2017 |
10140 |
408.96 |
| Jun 02 2017 |
10135 |
408.96 |
| May 26 2017 |
10014 |
408.96 |
| May 19 2017 |
10028 |
408.96 |
| May 12 2017 |
9987 |
408.96 |
| May 05 2017 |
9960 |
408.96 |
| Apr 28 2017 |
9947 |
408.96 |
| Apr 21 2017 |
9932 |
408.96 |
| Apr 14 2017 |
9941 |
408.96 |
| Apr 07 2017 |
9942 |
408.96 |
| Mar 31 2017 |
9942 |
408.96 |
| Mar 24 2017 |
9943 |
408.96 |
| Mar 17 2017 |
9934 |
408.96 |
| Mar 10 2017 |
9944 |
408.96 |
| Mar 03 2017 |
9944 |
408.96 |
| Feb 24 2017 |
9946 |
408.96 |
| Feb 17 2017 |
9957 |
408.96 |
| Feb 10 2017 |
9975 |
408.96 |
| Feb 03 2017 |
9974 |
408.96 |
| Jan 27 2017 |
9987 |
408.96 |
| Jan 20 2017 |
10004 |
408.96 |
| Jan 13 2017 |
10014 |
408.96 |
| Jan 06 2017 |
10182 |
408.96 |
| Dec 30 2016 |
10235 |
408.96 |
| Dec 23 2016 |
10236 |
408.96 |
| Dec 16 2016 |
10283 |
408.96 |
| Dec 09 2016 |
10334 |
408.96 |
| Dec 02 2016 |
11772 |
421.88 |
| Nov 25 2016 |
12959 |
434.11 |
| Nov 18 2016 |
13065 |
434.11 |
| Nov 11 2016 |
13232 |
434.11 |
| Nov 04 2016 |
13207 |
434.11 |
| Oct 28 2016 |
14068 |
443.06 |
| Oct 21 2016 |
14182 |
443.06 |
| Oct 14 2016 |
17529 |
472.52 |
| Oct 07 2016 |
19027 |
486.9 |
| Sep 30 2016 |
18975 |
486.9 |
| Sep 23 2016 |
18650 |
486.9 |
| Sep 16 2016 |
18592 |
489.29 |
| Sep 09 2016 |
20068 |
505.33 |
| Sep 02 2016 |
26982 |
577.26 |
| Aug 26 2016 |
27026 |
577.26 |
| Aug 19 2016 |
26524 |
577.26 |
| Aug 12 2016 |
26513 |
577.26 |
| Aug 05 2016 |
26534 |
577.26 |
| Jul 29 2016 |
26536 |
577.26 |
| Jul 22 2016 |
26506 |
577.26 |
| Jun 28 2016 |
26508 |
577.26 |
| Jun 21 2016 |
26583 |
577.26 |
| Jun 14 2016 |
26583 |
577.26 |
| Jun 07 2016 |
26585 |
577.26 |
| May 31 2016 |
26592 |
577.26 |
| May 24 2016 |
26592 |
577.26 |
| May 17 2016 |
26567 |
577.26 |
| May 10 2016 |
26568 |
577.26 |
| May 03 2016 |
26574 |
577.26 |
| Apr 26 2016 |
26569 |
577.26 |
| Apr 19 2016 |
26532 |
577.26 |
| Apr 12 2016 |
26589 |
577.26 |
| Apr 05 2016 |
26589 |
577.26 |
| Mar 29 2016 |
26589 |
577.26 |
| Mar 22 2016 |
26569 |
577.26 |
| Mar 15 2016 |
26569 |
577.26 |
| Mar 08 2016 |
26592 |
577.26 |
| Mar 01 2016 |
26587 |
577.26 |
| Feb 23 2016 |
26584 |
577.26 |
| Feb 16 2016 |
26504 |
577.26 |
| Feb 09 2016 |
26504 |
577.26 |
| Feb 02 2016 |
26444 |
577.26 |
| Jan 26 2016 |
26487 |
577.26 |
| Jan 19 2016 |
26503 |
577.26 |
| Jan 12 2016 |
26062 |
577.26 |
| Jan 05 2016 |
26530 |
577.26 |
| Dec 29 2015 |
26559 |
577.26 |
| Dec 22 2015 |
26351 |
577.26 |
| Dec 15 2015 |
26239 |
577.26 |
| Dec 08 2015 |
26592 |
577.26 |
| Dec 01 2015 |
26734 |
577.26 |
| Nov 24 2015 |
18302 |
493.75 |
| Nov 17 2015 |
17954 |
493.75 |
| Nov 10 2015 |
17943 |
493.75 |
| Nov 03 2015 |
17956 |
493.75 |
| Oct 27 2015 |
17981 |
493.75 |
| Oct 20 2015 |
17952 |
493.75 |
| Oct 13 2015 |
17346 |
493.75 |
| Oct 06 2015 |
17331 |
493.75 |
| Sep 29 2015 |
17418 |
493.75 |
| Sep 22 2015 |
14462 |
493.75 |
| Sep 15 2015 |
17973 |
493.75 |
| Sep 14 2015 |
16776 |
493.75 |
| Sep 07 2015 |
16745 |
493.75 |
| Aug 31 2015 |
16761 |
493.75 |
| Aug 24 2015 |
16671 |
493.75 |
| Aug 17 2015 |
16697 |
493.75 |
| Aug 10 2015 |
16711 |
493.75 |
| Aug 03 2015 |
16710 |
493.75 |
| Jul 27 2015 |
16710 |
493.75 |
| Jul 20 2015 |
16709 |
493.75 |
| Jul 13 2015 |
16709 |
493.75 |
| Jul 06 2015 |
16709 |
493.75 |
| Jun 29 2015 |
16709 |
493.75 |
| Jun 22 2015 |
16709 |
493.75 |
| Jun 15 2015 |
16709 |
493.75 |
| Jun 08 2015 |
16825 |
493.75 |
| Jun 01 2015 |
16825 |
493.75 |
| May 25 2015 |
16825 |
493.75 |
| May 18 2015 |
16825 |
493.75 |
| May 11 2015 |
16825 |
493.75 |
| May 04 2015 |
16825 |
493.75 |
| Apr 27 2015 |
16804 |
493.75 |
| Apr 20 2015 |
16791 |
493.75 |
| Apr 13 2015 |
16791 |
493.75 |
| Apr 06 2015 |
16817 |
493.75 |
| Mar 30 2015 |
16817 |
493.75 |
| Mar 23 2015 |
16831 |
493.75 |
| Mar 16 2015 |
16822 |
493.75 |
| Mar 09 2015 |
16821 |
493.75 |
| Mar 02 2015 |
16810 |
493.75 |
| Feb 23 2015 |
16693 |
493.75 |
| Feb 16 2015 |
16675 |
493.75 |
| Feb 09 2015 |
16686 |
493.75 |
| Feb 02 2015 |
16687 |
493.75 |
| Jan 26 2015 |
16675 |
493.75 |
| Jan 19 2015 |
16657 |
493.75 |
| Jan 12 2015 |
16537 |
493.75 |
| Jan 05 2015 |
16829 |
493.75 |
| Dec 29 2014 |
16821 |
493.75 |
| Dec 22 2014 |
16878 |
493.75 |
| Dec 15 2014 |
16602 |
493.75 |
| Dec 08 2014 |
16758 |
493.75 |
| Oct 07 2013 |
18825 |
518.17 |
| Sep 30 2013 |
18729 |
518.17 |
| Sep 23 2013 |
18699 |
518.17 |
| Sep 16 2013 |
18553 |
518.17 |
| Sep 09 2013 |
18493 |
518.17 |
| Sep 02 2013 |
18618 |
518.17 |
| Aug 26 2013 |
18582 |
518.17 |
| Aug 19 2013 |
18602 |
518.17 |
| Aug 12 2013 |
18602 |
518.17 |
| Aug 05 2013 |
18604 |
518.17 |
| Jul 29 2013 |
18605 |
518.17 |
| Jul 22 2013 |
18650 |
518.17 |
| Jul 15 2013 |
18650 |
518.17 |
| Jul 08 2013 |
18650 |
518.17 |
| Jul 01 2013 |
18650 |
518.17 |
| Jun 24 2013 |
18651 |
518.17 |
| Jun 17 2013 |
18651 |
518.17 |
| Jun 10 2013 |
18651 |
518.17 |
| Jun 03 2013 |
18651 |
518.17 |
| May 27 2013 |
18651 |
518.17 |
| May 20 2013 |
18651 |
518.17 |
| May 13 2013 |
18651 |
518.17 |
| May 06 2013 |
18651 |
518.17 |
| Apr 29 2013 |
18651 |
518.17 |
| Apr 22 2013 |
18615 |
518.17 |
| Apr 15 2013 |
18622 |
518.17 |
| Apr 08 2013 |
18622 |
518.17 |
| Apr 01 2013 |
18622 |
518.17 |
| Mar 25 2013 |
18614 |
518.17 |
| Mar 18 2013 |
18614 |
518.17 |
| Mar 11 2013 |
18614 |
518.17 |
| Mar 04 2013 |
18614 |
518.17 |
| Feb 25 2013 |
18614 |
518.17 |
| Feb 18 2013 |
18617 |
518.17 |
| Feb 11 2013 |
18626 |
518.17 |
| Feb 04 2013 |
18590 |
518.17 |
| Jan 28 2013 |
18625 |
518.17 |
| Jan 21 2013 |
18637 |
518.17 |
| Jan 14 2013 |
18738 |
518.17 |
| Jan 07 2013 |
18694 |
518.17 |
| Dec 31 2012 |
18694 |
518.17 |
| Dec 24 2012 |
18684 |
518.17 |
| Dec 17 2012 |
18691 |
518.17 |
| Dec 10 2012 |
18522 |
518.17 |
| Dec 03 2012 |
15484 |
482.44 |
| Nov 26 2012 |
15382 |
482.44 |
| Nov 19 2012 |
15430 |
482.44 |
| Nov 12 2012 |
15529 |
482.44 |
| Nov 05 2012 |
15509 |
482.44 |
| Oct 29 2012 |
15626 |
482.44 |
| Oct 22 2012 |
15685 |
482.44 |
| Oct 15 2012 |
15468 |
482.44 |
| Oct 02 2012 |
11837 |
446.7 |
| Sep 26 2012 |
11832 |
446.7 |
| Sep 20 2012 |
11715 |
446.7 |
| Sep 13 2012 |
11582 |
446.7 |
| Jan 19 2012 |
10832 |
446.7 |
| Dec 29 2011 |
10746 |
446.7 |
| Dec 13 2011 |
10611 |
446.7 |
| Dec 09 2011 |
10656 |
446.7 |
| Sep 23 2011 |
9070 |
434.52 |
| Sep 16 2011 |
8835 |
434.52 |
| Sep 09 2011 |
8632 |
434.52 |
| Jan 13 2011 |
8529 |
434.52 |
| Dec 28 2010 |
8736 |
434.52 |
| Dec 14 2010 |
8688 |
434.52 |
| Dec 03 2010 |
8693 |
434.52 |
| Nov 26 2010 |
8711 |
434.52 |
| Nov 19 2010 |
8645 |
434.52 |
| Nov 12 2010 |
8477 |
434.52 |
| Nov 04 2010 |
8405 |
434.52 |
| Oct 28 2010 |
10815 |
471.1 |
| Oct 22 2010 |
10733 |
471.65 |
| Oct 14 2010 |
10635 |
472.35 |
| Oct 05 2010 |
11967 |
503.63 |
| Sep 29 2010 |
12250 |
503.63 |
| Sep 24 2010 |
15899 |
572.75 |
| Sep 17 2010 |
15194 |
572.75 |
| Sep 10 2010 |
14895 |
572.75 |
| Aug 15 2010 |
12349 |
572.75 |
| Jan 29 2010 |
14861 |
572.75 |
| Jan 15 2010 |
14801 |
572.75 |
| Jan 08 2010 |
14656 |
572.75 |
| Dec 18 2009 |
14195 |
572.75 |
| Dec 09 2009 |
13996 |
572.75 |
| Dec 04 2009 |
13618 |
572.75 |
| Nov 27 2009 |
13469 |
572.75 |
| Nov 20 2009 |
13004 |
572.75 |
| Nov 13 2009 |
12329 |
572.75 |
| Nov 06 2009 |
12152 |
572.75 |
