Nov 03 2015 |
20459 |
517.31 |
Oct 27 2015 |
18326 |
496.8 |
Oct 20 2015 |
18590 |
499.59 |
Oct 13 2015 |
17978 |
499.59 |
Oct 06 2015 |
17945 |
499.59 |
Sep 29 2015 |
18046 |
499.59 |
Sep 22 2015 |
11748 |
499.59 |
Sep 15 2015 |
16439 |
499.59 |
Sep 14 2015 |
17384 |
499.59 |
Sep 07 2015 |
17351 |
499.59 |
Aug 31 2015 |
17370 |
499.59 |
Aug 24 2015 |
17287 |
499.59 |
Aug 17 2015 |
17311 |
499.59 |
Aug 10 2015 |
17321 |
499.59 |
Aug 03 2015 |
17320 |
499.59 |
Jul 27 2015 |
17320 |
499.59 |
Jul 20 2015 |
17319 |
499.59 |
Jul 13 2015 |
17319 |
499.59 |
Jul 06 2015 |
17319 |
499.59 |
Jun 29 2015 |
17319 |
499.59 |
Jun 22 2015 |
17319 |
499.59 |
Jun 15 2015 |
17319 |
499.59 |
Jun 08 2015 |
17439 |
499.59 |
Jun 01 2015 |
17439 |
499.59 |
May 25 2015 |
17439 |
499.59 |
May 18 2015 |
17439 |
499.59 |
May 11 2015 |
17439 |
499.59 |
May 04 2015 |
17439 |
499.59 |
Apr 27 2015 |
17418 |
499.59 |
Apr 20 2015 |
17404 |
499.59 |
Apr 13 2015 |
17404 |
499.59 |
Apr 06 2015 |
17433 |
499.59 |
Mar 30 2015 |
17433 |
499.59 |
Mar 23 2015 |
17448 |
499.59 |
Mar 16 2015 |
17438 |
499.59 |
Mar 09 2015 |
17436 |
499.59 |
Mar 02 2015 |
17427 |
499.59 |
Feb 23 2015 |
17307 |
499.59 |
Feb 16 2015 |
17288 |
499.59 |
Feb 09 2015 |
17299 |
499.59 |
Feb 02 2015 |
17307 |
499.59 |
Jan 26 2015 |
17295 |
499.59 |
Jan 19 2015 |
17275 |
499.59 |
Jan 12 2015 |
17149 |
499.59 |
Jan 05 2015 |
17438 |
499.59 |
Dec 29 2014 |
17432 |
499.59 |
Dec 22 2014 |
17484 |
499.59 |
Dec 15 2014 |
17208 |
499.59 |
Dec 08 2014 |
17365 |
499.59 |
Dec 01 2014 |
17431 |
499.59 |
Nov 24 2014 |
17476 |
499.59 |
Nov 17 2014 |
17613 |
499.59 |
Nov 10 2014 |
19676 |
517.96 |
Nov 03 2014 |
23520 |
558.35 |
Oct 27 2014 |
20771 |
529.41 |
Oct 20 2014 |
20880 |
528.72 |
Oct 13 2014 |
20792 |
528.72 |
Oct 06 2014 |
20460 |
528.72 |
Sep 29 2014 |
20672 |
528.72 |
Sep 22 2014 |
20717 |
528.72 |
Sep 15 2014 |
18640 |
509.41 |
Sep 08 2014 |
18531 |
509.41 |
Sep 01 2014 |
18611 |
509.41 |
Aug 25 2014 |
18636 |
509.41 |
Aug 18 2014 |
18644 |
509.41 |
Aug 11 2014 |
18644 |
509.41 |
Aug 04 2014 |
18644 |
509.41 |
Jul 28 2014 |
18644 |
509.41 |
Jul 21 2014 |
18663 |
509.41 |
Jul 14 2014 |
18663 |
509.41 |
Jul 07 2014 |
18663 |
509.41 |
Jun 30 2014 |
18663 |
509.41 |
Jun 23 2014 |
18663 |
509.41 |
Jun 16 2014 |
18663 |
509.41 |
Jun 09 2014 |
18663 |
509.41 |
Jun 02 2014 |
18663 |
509.41 |
May 26 2014 |
18663 |
509.41 |
May 19 2014 |
18663 |
509.41 |
May 12 2014 |
18665 |
509.41 |
May 05 2014 |
18665 |
509.41 |
Apr 28 2014 |
18666 |
509.41 |
Apr 21 2014 |
18666 |
509.41 |
Apr 14 2014 |
18681 |
509.41 |
Apr 07 2014 |
18681 |
509.41 |
Mar 31 2014 |
18682 |
509.41 |
Mar 24 2014 |
18682 |
509.41 |
Mar 17 2014 |
18682 |
509.41 |
Mar 10 2014 |
18682 |
509.41 |
Mar 03 2014 |
18682 |
509.41 |
Feb 24 2014 |
18676 |
509.41 |
Feb 17 2014 |
18691 |
509.41 |
Feb 10 2014 |
18692 |
509.41 |
Feb 03 2014 |
18681 |
509.41 |
Jan 27 2014 |
18750 |
509.41 |
Jan 20 2014 |
18703 |
509.41 |
Jan 13 2014 |
18513 |
509.41 |
Jan 06 2014 |
18453 |
509.41 |
Dec 30 2013 |
18604 |
509.41 |
Dec 23 2013 |
18383 |
509.41 |
Dec 16 2013 |
18195 |
509.41 |
Dec 09 2013 |
18208 |
509.41 |
Dec 02 2013 |
18433 |
509.41 |
Nov 25 2013 |
18734 |
509.41 |
Nov 18 2013 |
18804 |
509.41 |
Nov 11 2013 |
18793 |
509.41 |
Nov 04 2013 |
13833 |
462.23 |
Oct 28 2013 |
12688 |
451.91 |
Oct 21 2013 |
12317 |
451.02 |
Oct 14 2013 |
10447 |
431.5 |
Oct 07 2013 |
9971 |
426.66 |
Sep 30 2013 |
9984 |
426.66 |
Sep 23 2013 |
9977 |
426.66 |
Sep 16 2013 |
9991 |
426.66 |
Sep 09 2013 |
10005 |
426.66 |
Sep 02 2013 |
10089 |
426.66 |
Aug 26 2013 |
10051 |
426.66 |
Aug 19 2013 |
10068 |
426.66 |
Aug 12 2013 |
10068 |
426.66 |
Aug 05 2013 |
10069 |
426.66 |
Jul 29 2013 |
10070 |
426.66 |
Jul 22 2013 |
10103 |
426.66 |
Jul 15 2013 |
10103 |
426.66 |
Jul 08 2013 |
10103 |
426.66 |
Jul 01 2013 |
10103 |
426.66 |
Jun 24 2013 |
10104 |
426.66 |
Jun 17 2013 |
10104 |
426.66 |
Jun 10 2013 |
10104 |
426.66 |
Jun 03 2013 |
10104 |
426.66 |
May 27 2013 |
10104 |
426.66 |
May 20 2013 |
10104 |
426.66 |
May 13 2013 |
10104 |
426.66 |
May 06 2013 |
10104 |
426.66 |
Apr 29 2013 |
10104 |
426.66 |
Apr 22 2013 |
10083 |
426.66 |
Apr 15 2013 |
10092 |
426.66 |
Apr 08 2013 |
10092 |
426.66 |
Apr 01 2013 |
10092 |
426.66 |
Mar 25 2013 |
10087 |
426.66 |
Mar 18 2013 |
10087 |
426.66 |
Mar 11 2013 |
10087 |
426.66 |
Mar 04 2013 |
10087 |
426.66 |
Feb 25 2013 |
10087 |
426.66 |
Feb 18 2013 |
10092 |
426.66 |
Feb 11 2013 |
10102 |
426.66 |
Feb 04 2013 |
10068 |
426.66 |
Jan 28 2013 |
10115 |
426.66 |
Jan 21 2013 |
10128 |
426.66 |
Jan 14 2013 |
10207 |
426.66 |
Jan 07 2013 |
10155 |
426.66 |
Dec 31 2012 |
10172 |
426.66 |
Dec 24 2012 |
10173 |
426.66 |
Dec 17 2012 |
10188 |
426.66 |
Dec 10 2012 |
10059 |
426.66 |
Dec 03 2012 |
10211 |
426.66 |
Nov 26 2012 |
10125 |
426.66 |
Nov 19 2012 |
10220 |
426.66 |
Nov 12 2012 |
13560 |
461.76 |
Nov 05 2012 |
16612 |
493.79 |
Oct 29 2012 |
13230 |
457.22 |
Oct 22 2012 |
12080 |
445.12 |
Nov 17 2011 |
18170 |
537.76 |
Nov 10 2011 |
18459 |
537.76 |
Nov 04 2011 |
18474 |
537.76 |
Oct 28 2011 |
16067 |
508.61 |
Oct 21 2011 |
16199 |
508.55 |
Oct 14 2011 |
16042 |
508.5 |
Oct 07 2011 |
15738 |
508.45 |
Sep 30 2011 |
14064 |
490.68 |
Sep 27 2011 |
13719 |
490.64 |
Sep 23 2011 |
13641 |
490.58 |
Sep 16 2011 |
13263 |
490.48 |
Sep 09 2011 |
12924 |
490.38 |
Jan 13 2011 |
12621 |
488.84 |
Dec 28 2010 |
12837 |
488.79 |
Dec 14 2010 |
12723 |
488.75 |
Dec 03 2010 |
12800 |
488.72 |
Nov 26 2010 |
12767 |
488.7 |
Nov 19 2010 |
10706 |
462.53 |
Nov 12 2010 |
10563 |
462.52 |
Nov 04 2010 |
11129 |
470.37 |
Oct 28 2010 |
13834 |
512.65 |
Oct 22 2010 |
13751 |
513.41 |
Oct 14 2010 |
13588 |
514.38 |
Oct 05 2010 |
17755 |
603.21 |
Sep 29 2010 |
18301 |
603.21 |
Sep 24 2010 |
17530 |
603.21 |
Sep 17 2010 |
16753 |
603.21 |
Sep 10 2010 |
16393 |
603.21 |
Aug 15 2010 |
13441 |
603.21 |
Jan 29 2010 |
16351 |
603.21 |
Jan 15 2010 |
16295 |
603.21 |
Jan 08 2010 |
16147 |
603.21 |
Dec 18 2009 |
15659 |
603.21 |
Dec 09 2009 |
15453 |
603.21 |
Dec 04 2009 |
15030 |
603.21 |
Nov 27 2009 |
14838 |
603.21 |
Nov 20 2009 |
14324 |
603.21 |
Nov 13 2009 |
13579 |
603.21 |
Nov 06 2009 |
15606 |
691.46 |