| Oct 28 2016 |
19065 |
486.28 |
| Oct 21 2016 |
19166 |
486.28 |
| Oct 14 2016 |
19064 |
486.28 |
| Oct 07 2016 |
18928 |
486.28 |
| Sep 30 2016 |
18879 |
486.28 |
| Sep 23 2016 |
18557 |
486.28 |
| Sep 16 2016 |
18247 |
486.28 |
| Sep 09 2016 |
18070 |
486.28 |
| Sep 02 2016 |
17996 |
486.28 |
| Aug 26 2016 |
18015 |
486.28 |
| Aug 19 2016 |
17656 |
486.28 |
| Aug 12 2016 |
17644 |
486.28 |
| Aug 05 2016 |
17663 |
486.28 |
| Jul 29 2016 |
17664 |
486.28 |
| Jul 22 2016 |
17643 |
486.28 |
| Jun 28 2016 |
17645 |
486.28 |
| Jun 21 2016 |
17704 |
486.28 |
| Jun 14 2016 |
17704 |
486.28 |
| Jun 07 2016 |
17706 |
486.28 |
| May 31 2016 |
17716 |
486.28 |
| May 24 2016 |
17716 |
486.28 |
| May 17 2016 |
17700 |
486.28 |
| May 10 2016 |
17700 |
486.28 |
| May 03 2016 |
17701 |
486.28 |
| Apr 26 2016 |
17701 |
486.28 |
| Apr 19 2016 |
17681 |
486.28 |
| Apr 12 2016 |
17721 |
486.28 |
| Apr 05 2016 |
17721 |
486.28 |
| Mar 29 2016 |
17721 |
486.28 |
| Mar 22 2016 |
17711 |
486.28 |
| Mar 15 2016 |
17709 |
486.28 |
| Mar 08 2016 |
17728 |
486.28 |
| Mar 01 2016 |
17724 |
486.28 |
| Feb 23 2016 |
17720 |
486.28 |
| Feb 16 2016 |
17657 |
486.28 |
| Feb 09 2016 |
17657 |
486.28 |
| Feb 02 2016 |
17599 |
486.28 |
| Jan 26 2016 |
17630 |
486.28 |
| Jan 19 2016 |
17644 |
486.28 |
| Jan 12 2016 |
17202 |
486.28 |
| Jan 05 2016 |
17603 |
486.28 |
| Dec 29 2015 |
17620 |
486.28 |
| Dec 22 2015 |
17455 |
486.28 |
| Dec 15 2015 |
17354 |
486.28 |
| Dec 08 2015 |
17610 |
486.28 |
| Dec 01 2015 |
17632 |
486.28 |
| Nov 24 2015 |
17497 |
486.28 |
| Nov 17 2015 |
17168 |
486.28 |
| Nov 10 2015 |
17136 |
486.28 |
| Sep 29 2015 |
13933 |
460.81 |
| Sep 22 2015 |
33049 |
460.81 |
| Sep 15 2015 |
33208 |
460.81 |
| Sep 14 2015 |
13465 |
460.81 |
| Sep 07 2015 |
13464 |
460.81 |
| Aug 31 2015 |
12796 |
454.34 |
| Aug 24 2015 |
12721 |
454.34 |
| Aug 17 2015 |
12741 |
454.34 |
| Aug 10 2015 |
12757 |
454.34 |
| Aug 03 2015 |
12757 |
454.34 |
| Jul 27 2015 |
12757 |
454.34 |
| Jul 20 2015 |
12756 |
454.34 |
| Jul 13 2015 |
12756 |
454.34 |
| Jul 06 2015 |
12756 |
454.34 |
| Jun 29 2015 |
12756 |
454.34 |
| Jun 22 2015 |
12756 |
454.34 |
| Jun 15 2015 |
12755 |
454.34 |
| Jun 08 2015 |
12845 |
454.34 |
| Jun 01 2015 |
12845 |
454.34 |
| May 25 2015 |
12845 |
454.34 |
| May 18 2015 |
12845 |
454.34 |
| May 11 2015 |
12845 |
454.34 |
| May 04 2015 |
12845 |
454.34 |
| Apr 27 2015 |
12832 |
454.34 |
| Apr 20 2015 |
12821 |
454.34 |
| Apr 13 2015 |
12821 |
454.34 |
| Apr 06 2015 |
12843 |
454.34 |
| Mar 30 2015 |
12843 |
454.34 |
| Mar 23 2015 |
12857 |
454.34 |
| Mar 16 2015 |
12850 |
454.34 |
| Mar 09 2015 |
12849 |
454.34 |
| Mar 02 2015 |
12839 |
454.34 |
| Feb 23 2015 |
12749 |
454.34 |
| Feb 16 2015 |
12733 |
454.34 |
| Feb 09 2015 |
12743 |
454.34 |
| Feb 02 2015 |
12750 |
454.34 |
| Jan 26 2015 |
12737 |
454.34 |
| Jan 19 2015 |
12716 |
454.34 |
| Jan 12 2015 |
12605 |
454.34 |
| Jan 05 2015 |
12883 |
454.34 |
| Dec 29 2014 |
12866 |
454.34 |
| Dec 22 2014 |
12898 |
454.34 |
| Dec 15 2014 |
12666 |
454.34 |
| Dec 08 2014 |
12751 |
454.34 |
| Dec 01 2014 |
12802 |
454.34 |
| Nov 24 2014 |
12823 |
454.34 |
| Nov 17 2014 |
12953 |
454.34 |
| Nov 10 2014 |
13010 |
454.34 |
| Nov 03 2014 |
12908 |
454.34 |
| Oct 27 2014 |
12904 |
454.34 |
| Oct 20 2014 |
13056 |
454.34 |
| Oct 13 2014 |
12998 |
454.34 |
| Oct 06 2014 |
12201 |
447.87 |
| Sep 29 2014 |
12384 |
447.87 |
| Sep 22 2014 |
12421 |
447.87 |
| Sep 15 2014 |
12344 |
447.87 |
| Oct 28 2010 |
15085 |
530.53 |
| Oct 22 2010 |
14916 |
530.53 |
| Oct 14 2010 |
14696 |
530.53 |
| Oct 05 2010 |
13739 |
530.53 |
| Sep 29 2010 |
14044 |
530.53 |
| Sep 24 2010 |
13481 |
530.53 |
| Sep 17 2010 |
12944 |
530.53 |
| Sep 10 2010 |
12687 |
530.53 |
| Aug 15 2010 |
10694 |
530.53 |
| Jan 29 2010 |
12654 |
530.53 |
| Jan 15 2010 |
12599 |
530.53 |
| Jan 08 2010 |
12458 |
530.53 |
| Dec 18 2009 |
12036 |
530.53 |
| Dec 09 2009 |
11872 |
530.53 |
| Dec 04 2009 |
11537 |
530.53 |
| Nov 27 2009 |
11443 |
530.53 |
| Nov 20 2009 |
11020 |
530.53 |
| Nov 13 2009 |
10427 |
530.53 |
| Nov 06 2009 |
10250 |
530.53 |
