Sep 14 2018 |
22519 |
535.19 |
Sep 07 2018 |
22368 |
535.19 |
Aug 31 2018 |
22153 |
535.19 |
Aug 24 2018 |
22073 |
535.19 |
Aug 17 2018 |
22060 |
535.19 |
Aug 10 2018 |
22076 |
535.19 |
Aug 03 2018 |
22109 |
535.19 |
Jul 27 2018 |
22124 |
535.19 |
Jul 20 2018 |
22147 |
535.19 |
Jul 13 2018 |
22145 |
535.19 |
Jul 06 2018 |
22106 |
535.19 |
Jun 29 2018 |
22171 |
535.19 |
Jun 22 2018 |
22171 |
535.19 |
Jun 15 2018 |
22193 |
535.19 |
Jun 08 2018 |
22226 |
535.19 |
Jun 01 2018 |
22208 |
535.19 |
May 25 2018 |
22234 |
535.19 |
May 18 2018 |
22187 |
535.19 |
May 11 2018 |
22216 |
535.19 |
May 04 2018 |
22315 |
535.19 |
Apr 27 2018 |
22305 |
535.19 |
Apr 20 2018 |
22365 |
535.19 |
Apr 13 2018 |
22357 |
535.19 |
Apr 06 2018 |
22357 |
535.19 |
Mar 30 2018 |
22358 |
535.19 |
Mar 23 2018 |
22358 |
535.19 |
Mar 16 2018 |
22340 |
535.19 |
Mar 09 2018 |
22340 |
535.19 |
Mar 02 2018 |
22349 |
535.19 |
Feb 23 2018 |
22342 |
535.19 |
Feb 16 2018 |
22360 |
535.19 |
Feb 09 2018 |
22354 |
535.19 |
Feb 02 2018 |
22375 |
535.19 |
Jan 26 2018 |
22411 |
535.19 |
Jan 19 2018 |
22334 |
535.19 |
Jan 12 2018 |
21876 |
535.19 |
Jan 05 2018 |
22084 |
535.19 |
Dec 29 2017 |
22151 |
535.19 |
Dec 22 2017 |
22137 |
535.19 |
Dec 15 2017 |
22134 |
535.19 |
Dec 08 2017 |
22554 |
535.19 |
Dec 01 2017 |
22789 |
535.19 |
Nov 24 2017 |
22811 |
535.19 |
Nov 17 2017 |
23077 |
535.19 |
Nov 10 2017 |
23698 |
535.19 |
Nov 03 2017 |
23764 |
535.19 |
Oct 27 2017 |
23818 |
535.19 |
Oct 20 2017 |
23769 |
535.19 |
Oct 13 2017 |
23496 |
535.19 |
Oct 06 2017 |
23251 |
535.19 |
Sep 29 2017 |
23233 |
535.19 |
Sep 22 2017 |
23109 |
535.19 |
Sep 01 2017 |
27113 |
584.03 |
Aug 25 2017 |
27096 |
584.03 |
Aug 18 2017 |
27126 |
584.03 |
Aug 11 2017 |
26980 |
584.03 |
Aug 04 2017 |
27010 |
584.03 |
Jul 28 2017 |
27007 |
584.03 |
Jul 21 2017 |
27038 |
584.03 |
Jul 14 2017 |
27038 |
584.03 |
Jul 07 2017 |
27029 |
584.03 |
Jun 30 2017 |
27038 |
584.03 |
Jun 23 2017 |
27036 |
584.03 |
Jun 16 2017 |
27034 |
584.03 |
Jun 09 2017 |
27007 |
584.03 |
Jun 02 2017 |
27013 |
584.03 |
May 26 2017 |
26797 |
584.03 |
May 19 2017 |
26844 |
584.03 |
May 12 2017 |
26781 |
584.03 |
May 05 2017 |
26677 |
584.03 |
Apr 28 2017 |
26636 |
584.03 |
Apr 21 2017 |
26606 |
584.03 |
Apr 14 2017 |
26650 |
584.03 |
Apr 07 2017 |
26651 |
584.03 |
Mar 31 2017 |
26650 |
584.03 |
Mar 24 2017 |
26652 |
584.03 |
Mar 17 2017 |
26644 |
584.03 |
Mar 10 2017 |
26663 |
584.03 |
Mar 03 2017 |
26663 |
584.03 |
Feb 24 2017 |
26667 |
584.03 |
Feb 17 2017 |
26685 |
584.03 |
Feb 10 2017 |
26712 |
584.03 |
Feb 03 2017 |
26704 |
584.03 |
Jan 27 2017 |
26667 |
584.03 |
Jan 20 2017 |
26680 |
584.03 |
Jan 13 2017 |
26714 |
584.03 |
Jan 06 2017 |
27049 |
584.03 |
Dec 30 2016 |
27146 |
584.03 |
Dec 23 2016 |
27141 |
584.03 |
Dec 16 2016 |
27181 |
584.03 |
Dec 09 2016 |
27391 |
584.03 |
Dec 02 2016 |
27987 |
584.03 |
Nov 25 2016 |
27885 |
584.03 |
Nov 18 2016 |
28447 |
584.03 |
Nov 11 2016 |
28921 |
584.03 |
Nov 04 2016 |
29106 |
584.03 |
Oct 28 2016 |
29179 |
584.03 |
Oct 21 2016 |
29314 |
584.03 |
Oct 14 2016 |
29361 |
584.03 |
Oct 07 2016 |
29171 |
584.03 |
Sep 30 2016 |
29098 |
584.03 |
Sep 23 2016 |
28585 |
584.03 |
Sep 16 2016 |
28138 |
584.03 |
Sep 09 2016 |
27682 |
584.03 |
Sep 15 2014 |
16134 |
485.06 |
Sep 08 2014 |
16095 |
485.06 |
Sep 01 2014 |
16148 |
485.06 |
Aug 25 2014 |
16163 |
485.06 |
Aug 18 2014 |
16168 |
485.06 |
Aug 11 2014 |
16168 |
485.06 |
Aug 04 2014 |
16168 |
485.06 |
Jul 28 2014 |
16168 |
485.06 |
Jul 21 2014 |
16187 |
485.06 |
Jul 14 2014 |
16187 |
485.06 |
Jul 07 2014 |
16187 |
485.06 |
Jun 30 2014 |
16187 |
485.06 |
Jun 23 2014 |
16187 |
485.06 |
Jun 16 2014 |
16187 |
485.06 |
Jun 09 2014 |
16187 |
485.06 |
Jun 02 2014 |
16187 |
485.06 |
May 26 2014 |
16187 |
485.06 |
May 19 2014 |
16187 |
485.06 |
May 12 2014 |
16189 |
485.06 |
May 05 2014 |
16189 |
485.06 |
Apr 28 2014 |
16190 |
485.06 |
Apr 21 2014 |
16190 |
485.06 |
Apr 14 2014 |
16210 |
485.06 |
Apr 07 2014 |
16210 |
485.06 |
Mar 31 2014 |
16211 |
485.06 |
Mar 24 2014 |
16211 |
485.06 |
Mar 17 2014 |
16211 |
485.06 |
Mar 10 2014 |
16211 |
485.06 |
Mar 03 2014 |
16211 |
485.06 |
Feb 24 2014 |
16206 |
485.06 |
Feb 17 2014 |
16220 |
485.06 |
Feb 10 2014 |
16219 |
485.06 |
Feb 03 2014 |
16206 |
485.06 |
Jan 27 2014 |
16274 |
485.06 |
Jan 20 2014 |
16234 |
485.06 |
Jan 13 2014 |
16042 |
485.06 |
Jan 06 2014 |
16012 |
485.06 |
Dec 30 2013 |
16157 |
485.06 |
Dec 23 2013 |
15942 |
485.06 |
Dec 16 2013 |
15779 |
485.06 |
Dec 09 2013 |
15793 |
485.06 |
Dec 02 2013 |
16019 |
485.06 |
Nov 25 2013 |
16255 |
485.06 |
Nov 18 2013 |
16371 |
485.06 |
Nov 11 2013 |
16361 |
485.06 |
Nov 04 2013 |
16029 |
482.85 |
Oct 28 2013 |
15898 |
482.85 |
Oct 21 2013 |
15581 |
482.85 |
Oct 14 2013 |
17063 |
498.17 |
Oct 07 2013 |
16937 |
498.17 |
Sep 30 2013 |
16903 |
498.17 |
Sep 23 2013 |
17463 |
504.72 |
Sep 16 2013 |
17369 |
504.72 |
Sep 09 2013 |
17296 |
504.72 |
Sep 02 2013 |
17230 |
502.72 |
Aug 26 2013 |
17198 |
502.72 |
Aug 19 2013 |
17218 |
502.72 |
Aug 12 2013 |
17218 |
502.72 |
Aug 05 2013 |
17220 |
502.72 |
Jul 29 2013 |
17221 |
502.72 |
Jul 22 2013 |
17264 |
502.72 |
Jul 15 2013 |
17264 |
502.72 |
Jul 08 2013 |
17265 |
502.72 |
Jul 01 2013 |
17265 |
502.72 |
Jun 24 2013 |
17266 |
502.72 |
Jun 17 2013 |
17266 |
502.72 |
Jun 10 2013 |
17266 |
502.72 |
Jun 03 2013 |
17266 |
502.72 |
May 27 2013 |
17266 |
502.72 |
May 20 2013 |
17266 |
502.72 |
May 13 2013 |
17266 |
502.72 |
May 06 2013 |
17266 |
502.72 |
Apr 29 2013 |
17266 |
502.72 |
Apr 22 2013 |
17228 |
502.72 |
Apr 15 2013 |
17235 |
502.72 |
Apr 08 2013 |
17235 |
502.72 |
Apr 01 2013 |
17235 |
502.72 |
Mar 25 2013 |
17230 |
502.72 |
Mar 18 2013 |
17230 |
502.72 |
Mar 11 2013 |
17230 |
502.72 |
Mar 04 2013 |
17230 |
502.72 |
Feb 25 2013 |
17230 |
502.72 |
Feb 18 2013 |
17234 |
502.72 |
Feb 11 2013 |
17243 |
502.72 |
Feb 04 2013 |
17209 |
502.72 |
Jan 28 2013 |
17254 |
502.72 |
Jan 21 2013 |
17275 |
502.72 |
Jan 14 2013 |
17371 |
502.72 |
Jan 07 2013 |
17319 |
502.72 |
Dec 31 2012 |
17319 |
502.72 |
Dec 24 2012 |
17314 |
502.72 |
Dec 17 2012 |
17316 |
502.72 |
Dec 10 2012 |
17148 |
502.72 |
Dec 03 2012 |
17365 |
502.72 |
Nov 26 2012 |
17274 |
502.72 |
Nov 19 2012 |
17358 |
502.72 |
Nov 12 2012 |
18401 |
513.76 |
Nov 05 2012 |
18417 |
513.76 |
Oct 29 2012 |
18566 |
513.76 |
Oct 22 2012 |
17151 |
498.74 |
Oct 15 2012 |
14714 |
474.46 |
Oct 02 2012 |
14294 |
474.46 |
Sep 26 2012 |
14271 |
474.46 |
Sep 20 2012 |
14138 |
474.46 |
Sep 13 2012 |
13959 |
474.46 |
Jan 19 2012 |
11149 |
450.18 |
Dec 29 2011 |
11058 |
450.18 |
Dec 13 2011 |
10934 |
450.18 |
Dec 09 2011 |
10968 |
450.18 |
Dec 01 2011 |
10950 |
450.18 |
Nov 25 2011 |
11087 |
450.18 |
Nov 17 2011 |
10984 |
450.18 |
Nov 10 2011 |
12983 |
471.04 |
Nov 04 2011 |
12896 |
470.14 |
Oct 28 2011 |
12838 |
470.4 |
Oct 21 2011 |
15355 |
498.32 |
Oct 14 2011 |
15196 |
498.3 |
Oct 07 2011 |
15013 |
500.12 |
Sep 30 2011 |
15237 |
504.28 |
Sep 27 2011 |
14858 |
504.29 |
Sep 23 2011 |
14726 |
504.29 |
Sep 16 2011 |
13928 |
499.69 |
Sep 09 2011 |
13591 |
499.69 |
Jan 13 2011 |
13404 |
499.57 |
Dec 28 2010 |
13624 |
499.57 |
Dec 14 2010 |
13501 |
499.56 |
Dec 03 2010 |
14042 |
505.06 |
Nov 26 2010 |
14148 |
506.77 |
Nov 19 2010 |
14031 |
506.8 |
Nov 12 2010 |
13946 |
509 |
Nov 04 2010 |
13991 |
509.05 |
Oct 28 2010 |
13874 |
513.3 |
Oct 22 2010 |
13749 |
513.39 |
Oct 14 2010 |
13530 |
513.51 |
Oct 05 2010 |
14383 |
541.49 |
Sep 29 2010 |
14726 |
541.49 |
Sep 24 2010 |
14134 |
541.49 |
Sep 17 2010 |
15268 |
574.36 |
Sep 10 2010 |
14962 |
574.36 |
Aug 15 2010 |
12404 |
574.36 |
Jan 29 2010 |
14932 |
574.36 |
Jan 15 2010 |
14871 |
574.36 |
Jan 08 2010 |
14727 |
574.36 |
Dec 18 2009 |
14266 |
574.36 |
Dec 09 2009 |
14068 |
574.36 |
Dec 04 2009 |
14645 |
594.83 |
Nov 27 2009 |
16006 |
631.14 |
Nov 20 2009 |
15440 |
631.14 |
Nov 13 2009 |
14629 |
631.14 |
Nov 06 2009 |
14412 |
631.14 |