| Apr 24 2024 |
5527 |
482.62 |
| Apr 18 2024 |
5527 |
482.62 |
| Apr 11 2024 |
5540 |
482.62 |
| Apr 04 2024 |
5540 |
482.62 |
| Mar 28 2024 |
5540 |
482.62 |
| Mar 21 2024 |
5540 |
482.62 |
| Mar 14 2024 |
5540 |
482.62 |
| Mar 07 2024 |
5540 |
482.62 |
| Feb 29 2024 |
5540 |
482.62 |
| Feb 22 2024 |
5544 |
482.62 |
| Feb 15 2024 |
5548 |
482.62 |
| Feb 08 2024 |
5550 |
482.62 |
| Feb 01 2024 |
5554 |
482.62 |
| Jan 25 2024 |
5547 |
482.62 |
| Jan 18 2024 |
5577 |
482.62 |
| Jan 11 2024 |
5677 |
482.62 |
| Jan 04 2024 |
5699 |
482.62 |
| Dec 28 2023 |
5693 |
482.62 |
| Dec 21 2023 |
5693 |
482.62 |
| Dec 14 2023 |
5724 |
482.62 |
| Dec 07 2023 |
5761 |
482.62 |
| Nov 30 2023 |
5924 |
482.62 |
| Nov 23 2023 |
5936 |
482.62 |
| Nov 16 2023 |
6148 |
482.62 |
| Nov 09 2023 |
6002 |
482.62 |
| Nov 02 2023 |
5909 |
482.62 |
| Oct 26 2023 |
5943 |
482.62 |
| Oct 19 2023 |
6052 |
482.62 |
| Oct 12 2023 |
5953 |
482.62 |
| Oct 05 2023 |
5758 |
482.62 |
| Sep 28 2023 |
5448 |
482.62 |
| Sep 21 2023 |
6561 |
499.71 |
| Sep 14 2023 |
6670 |
499.71 |
| Sep 07 2023 |
6463 |
533.9 |
| Aug 31 2023 |
5914 |
513.74 |
| Aug 24 2023 |
5822 |
513.74 |
| Aug 17 2023 |
5869 |
513.74 |
| Aug 10 2023 |
5871 |
513.74 |
| Aug 03 2023 |
5877 |
513.74 |
| Jul 27 2023 |
5862 |
513.74 |
| Jul 20 2023 |
5878 |
513.74 |
| Jul 13 2023 |
5878 |
513.74 |
| Jul 06 2023 |
5863 |
513.74 |
| Jun 29 2023 |
5842 |
513.74 |
| Jun 22 2023 |
5842 |
513.74 |
| Jun 15 2023 |
5842 |
513.74 |
| Jun 08 2023 |
5849 |
513.74 |
| Jun 01 2023 |
5809 |
513.74 |
| May 25 2023 |
5759 |
513.74 |
| May 18 2023 |
5758 |
513.74 |
| May 11 2023 |
5758 |
513.74 |
| May 04 2023 |
5731 |
513.74 |
| Apr 27 2023 |
5727 |
513.74 |
| Apr 20 2023 |
5727 |
513.74 |
| Apr 13 2023 |
5727 |
513.74 |
| Apr 06 2023 |
5733 |
513.74 |
| Mar 30 2023 |
5782 |
513.74 |
| Mar 23 2023 |
5782 |
513.74 |
| Mar 16 2023 |
5782 |
513.74 |
| Mar 09 2023 |
5782 |
513.74 |
| Mar 02 2023 |
5732 |
513.74 |
| Feb 23 2023 |
5736 |
513.74 |
| Feb 16 2023 |
5772 |
513.74 |
| Feb 09 2023 |
5792 |
513.74 |
| Feb 02 2023 |
5819 |
513.74 |
| Jan 26 2023 |
5818 |
513.74 |
| Jan 19 2023 |
5833 |
513.74 |
| Jan 12 2023 |
5734 |
513.74 |
| Jan 05 2023 |
6199 |
513.74 |
| Dec 29 2022 |
6193 |
513.74 |
| Dec 22 2022 |
10459 |
501.39 |
| Dec 15 2022 |
10432 |
501.39 |
| Dec 08 2022 |
10366 |
501.39 |
| Dec 01 2022 |
10257 |
501.39 |
| Nov 24 2022 |
10245 |
501.39 |
| Nov 17 2022 |
10040 |
501.39 |
| Nov 10 2022 |
9878 |
501.39 |
| Nov 03 2022 |
9573 |
501.39 |
| Oct 27 2022 |
8999 |
501.39 |
| Oct 20 2022 |
8662 |
501.39 |
| Oct 13 2022 |
8525 |
501.39 |
| Oct 06 2022 |
8212 |
501.39 |
| Sep 29 2022 |
8004 |
501.39 |
| Sep 22 2022 |
7666 |
493.27 |
| Sep 15 2022 |
7563 |
493.27 |
| Sep 08 2022 |
7539 |
493.27 |
| Sep 01 2022 |
7531 |
493.16 |
| Aug 25 2022 |
7519 |
493.16 |
| Aug 18 2022 |
7515 |
493.16 |
| Aug 11 2022 |
7527 |
493.16 |
| Aug 04 2022 |
7503 |
493.16 |
| Jul 28 2022 |
7503 |
493.16 |
| Jul 21 2022 |
7503 |
493.16 |
| Jul 14 2022 |
7503 |
493.16 |
| Jul 07 2022 |
7503 |
493.16 |
| Jun 30 2022 |
7503 |
493.16 |
| Jun 23 2022 |
7481 |
493.16 |
| Jun 16 2022 |
7481 |
493.16 |
| Jun 09 2022 |
7488 |
493.16 |
| Jun 02 2022 |
7488 |
493.16 |
| May 26 2022 |
7487 |
493.16 |
| May 19 2022 |
7487 |
493.16 |
| May 12 2022 |
7487 |
493.16 |
| May 05 2022 |
7487 |
493.16 |
| Apr 28 2022 |
7475 |
493.16 |
| Apr 21 2022 |
7475 |
493.16 |
| Apr 14 2022 |
7475 |
493.16 |
| Apr 07 2022 |
7475 |
493.16 |
| Mar 31 2022 |
7475 |
493.16 |
| Mar 24 2022 |
7475 |
493.16 |
| Mar 17 2022 |
7465 |
493.16 |
| Mar 10 2022 |
7465 |
493.16 |
| Mar 03 2022 |
7465 |
493.16 |
| Feb 24 2022 |
7452 |
493.16 |
| Feb 17 2022 |
7459 |
493.16 |
| Feb 10 2022 |
7463 |
493.16 |
| Feb 03 2022 |
7476 |
493.16 |
| Jan 27 2022 |
7480 |
493.16 |
| Jan 20 2022 |
7353 |
493.16 |
| Jan 13 2022 |
7378 |
493.16 |
| Jan 06 2022 |
7525 |
493.16 |
| Dec 30 2021 |
7554 |
493.16 |
| Dec 23 2021 |
7572 |
493.16 |
| Dec 16 2021 |
7565 |
493.16 |
| Dec 09 2021 |
7598 |
493.16 |
| Dec 02 2021 |
7769 |
495.59 |
| Nov 25 2021 |
7560 |
487.22 |
| Nov 18 2021 |
7596 |
487.22 |
| Nov 11 2021 |
7488 |
482.94 |
| Nov 04 2021 |
7655 |
482.94 |
| Oct 28 2021 |
7664 |
472.5 |
| Oct 21 2021 |
7580 |
469.18 |
| Oct 14 2021 |
7694 |
469.18 |
| Oct 07 2021 |
7653 |
469.18 |
| Sep 30 2021 |
7796 |
469.18 |
| Sep 23 2021 |
7987 |
469.18 |
| Sep 16 2021 |
8165 |
469.18 |
| Sep 09 2021 |
8288 |
469.18 |
| Sep 02 2021 |
8504 |
471.05 |
| Aug 26 2021 |
8518 |
471.05 |
| Aug 19 2021 |
8540 |
471.05 |
| Aug 12 2021 |
8562 |
471.05 |
| Aug 05 2021 |
8578 |
471.05 |
| Jul 29 2021 |
8583 |
471.05 |
| Jun 03 2021 |
8765 |
471.05 |
| Dec 04 2020 |
7961 |
502.87 |
| Nov 27 2020 |
7520 |
486.5 |
| Nov 20 2020 |
9024 |
486.5 |
| Nov 13 2020 |
10282 |
492.29 |
| Nov 06 2020 |
11150 |
492.29 |
| Oct 30 2020 |
11138 |
477.06 |
| Oct 23 2020 |
11561 |
471.05 |
| Oct 16 2020 |
12190 |
471.05 |
| Oct 09 2020 |
12793 |
471.05 |
| Oct 02 2020 |
13264 |
471.05 |
| Sep 25 2020 |
13163 |
466.07 |
| Sep 18 2020 |
13519 |
466.07 |
| Sep 11 2020 |
13760 |
466.07 |
| Sep 04 2020 |
14001 |
466.07 |
| Aug 28 2020 |
14106 |
466.07 |
| Aug 21 2020 |
14155 |
466.07 |
| Aug 14 2020 |
14173 |
466.07 |
| Aug 07 2020 |
14290 |
466.07 |
| Jul 31 2020 |
14350 |
466.07 |
| Jul 24 2020 |
14350 |
466.07 |
| Jul 17 2020 |
14371 |
466.07 |
| Jul 10 2020 |
14404 |
466.07 |
| Jul 03 2020 |
14471 |
466.07 |
| Jun 26 2020 |
14471 |
466.07 |
| Jun 19 2020 |
14471 |
466.07 |
| Jun 12 2020 |
14479 |
466.07 |
| Jun 05 2020 |
14502 |
466.07 |
| May 29 2020 |
14525 |
466.07 |
| May 22 2020 |
14570 |
466.07 |
| May 15 2020 |
14570 |
466.07 |
| May 08 2020 |
14574 |
466.07 |
| May 01 2020 |
14582 |
466.07 |
| Apr 24 2020 |
14631 |
466.07 |
| Apr 17 2020 |
14632 |
466.07 |
| Apr 10 2020 |
14632 |
466.07 |
| Apr 03 2020 |
14632 |
466.07 |
| Mar 27 2020 |
14632 |
466.07 |
| Mar 20 2020 |
14644 |
466.07 |
| Mar 13 2020 |
14644 |
466.07 |
| Mar 06 2020 |
14644 |
466.07 |
| Feb 28 2020 |
14611 |
466.07 |
| Feb 21 2020 |
14664 |
466.07 |
| Feb 14 2020 |
14674 |
466.07 |
| Feb 07 2020 |
14694 |
466.07 |
| Jan 31 2020 |
14715 |
466.07 |
| Jan 24 2020 |
14351 |
466.07 |
| Jan 17 2020 |
14391 |
466.07 |
| Jan 10 2020 |
15040 |
466.07 |
| Jan 03 2020 |
14934 |
466.07 |
| Dec 27 2019 |
14951 |
466.07 |
| Dec 20 2019 |
14978 |
466.07 |
| Dec 13 2019 |
15040 |
466.07 |
| Dec 06 2019 |
14134 |
457.8 |
| Nov 29 2019 |
14044 |
453.52 |
| Nov 22 2019 |
14104 |
453.52 |
| Nov 15 2019 |
13413 |
444.78 |
| Nov 08 2019 |
13553 |
444.78 |
| Nov 01 2019 |
14156 |
450.08 |
| Oct 25 2019 |
14110 |
450.08 |
| Oct 18 2019 |
13768 |
450.08 |
| Oct 11 2019 |
12818 |
438.54 |
| Oct 04 2019 |
12928 |
438.54 |
| Sep 27 2019 |
12659 |
436.13 |
| Sep 20 2019 |
10884 |
418.84 |
| Sep 13 2019 |
10957 |
418.84 |
| Sep 06 2019 |
10520 |
417.25 |
| Aug 30 2019 |
10553 |
417.25 |
| Aug 23 2019 |
10574 |
417.25 |
| Aug 16 2019 |
10500 |
417.25 |
| Aug 09 2019 |
10500 |
417.25 |
| Aug 02 2019 |
10506 |
417.25 |
| Jul 26 2019 |
10510 |
417.25 |
| Jul 19 2019 |
10525 |
417.25 |
| Jul 12 2019 |
10549 |
417.25 |
| Jul 05 2019 |
10557 |
417.25 |
| Jun 28 2019 |
10573 |
417.25 |
| Jun 21 2019 |
10592 |
417.25 |
| Jun 14 2019 |
10587 |
417.25 |
| Jun 07 2019 |
10576 |
417.25 |
| May 31 2019 |
10593 |
417.25 |
| May 24 2019 |
10589 |
417.25 |
| May 17 2019 |
10606 |
417.25 |
| May 10 2019 |
10599 |
417.25 |
| May 03 2019 |
10609 |
417.25 |
| Apr 26 2019 |
10602 |
417.25 |
| Apr 19 2019 |
10602 |
417.25 |
| Apr 12 2019 |
10606 |
417.25 |
| Apr 05 2019 |
10606 |
417.25 |
| Mar 29 2019 |
10605 |
417.25 |
| Mar 22 2019 |
10603 |
417.25 |
| Mar 15 2019 |
10613 |
417.25 |
| Mar 08 2019 |
10564 |
417.25 |
| Mar 01 2019 |
10567 |
417.25 |
| Feb 22 2019 |
10560 |
417.25 |
| Feb 15 2019 |
10575 |
417.25 |
| Feb 08 2019 |
10567 |
417.25 |
| Feb 01 2019 |
10588 |
417.25 |
| Jan 25 2019 |
10586 |
417.25 |
| Jan 18 2019 |
10220 |
417.25 |
| Jan 11 2019 |
10719 |
417.25 |
| Jan 04 2019 |
10788 |
417.25 |
| Dec 28 2018 |
10799 |
417.25 |
| Dec 21 2018 |
10733 |
417.25 |
| Dec 14 2018 |
11198 |
422.1 |
| Dec 07 2018 |
11036 |
418.9 |
| Nov 30 2018 |
11186 |
418.9 |
| Nov 23 2018 |
11266 |
418.9 |
| Nov 16 2018 |
11451 |
418.9 |
| Nov 09 2018 |
11442 |
418.9 |
| Nov 02 2018 |
11503 |
418.9 |
| Oct 26 2018 |
12334 |
429.69 |
| Oct 19 2018 |
13607 |
441.73 |
| Oct 12 2018 |
13491 |
441.73 |
| Oct 05 2018 |
15173 |
460.16 |
| Sep 28 2018 |
16775 |
474.67 |
| Sep 21 2018 |
16765 |
474.67 |
| Sep 14 2018 |
18902 |
497.42 |
| Sep 07 2018 |
20168 |
512.07 |
| Aug 31 2018 |
20905 |
521.55 |
| Aug 24 2018 |
20819 |
521.55 |
| Aug 17 2018 |
20807 |
521.55 |
| Aug 10 2018 |
20822 |
521.55 |
| Aug 03 2018 |
20854 |
521.55 |
| Jul 27 2018 |
20869 |
521.55 |
| Jul 20 2018 |
20892 |
521.55 |
| Jul 13 2018 |
20896 |
521.55 |
| Jul 06 2018 |
20851 |
521.55 |
| Jun 29 2018 |
20915 |
521.55 |
| Jun 22 2018 |
20915 |
521.55 |
| Jun 15 2018 |
20937 |
521.55 |
| Jun 08 2018 |
20971 |
521.55 |
| Jun 01 2018 |
20954 |
521.55 |
| May 25 2018 |
20978 |
521.55 |
| May 18 2018 |
20934 |
521.55 |
| May 11 2018 |
20963 |
521.55 |
| May 04 2018 |
21064 |
521.55 |
| Apr 27 2018 |
21053 |
521.55 |
| Apr 20 2018 |
21112 |
521.55 |
| Apr 13 2018 |
21104 |
521.55 |
| Apr 06 2018 |
21104 |
521.55 |
| Mar 30 2018 |
21106 |
521.55 |
| Mar 23 2018 |
21106 |
521.55 |
| Mar 16 2018 |
21089 |
521.55 |
| Mar 09 2018 |
21089 |
521.55 |
| Mar 02 2018 |
21097 |
521.55 |
| Feb 23 2018 |
21091 |
521.55 |
| Feb 16 2018 |
21109 |
521.55 |
| Feb 09 2018 |
21102 |
521.55 |
| Feb 02 2018 |
21121 |
521.55 |
| Jan 26 2018 |
21156 |
521.55 |
| Jan 19 2018 |
21083 |
521.55 |
| Jan 12 2018 |
20642 |
521.55 |
| Jan 05 2018 |
20859 |
521.55 |
| Dec 29 2017 |
20916 |
521.55 |
| Dec 22 2017 |
20900 |
521.55 |
| Dec 15 2017 |
20900 |
521.55 |
| Dec 08 2017 |
21295 |
521.55 |
| Dec 01 2017 |
22094 |
527.48 |
| Nov 24 2017 |
22112 |
527.48 |
| Nov 17 2017 |
22356 |
527.48 |
| Nov 10 2017 |
22945 |
527.48 |
| Nov 03 2017 |
23017 |
527.48 |
| Oct 27 2017 |
25107 |
548.34 |
| Oct 20 2017 |
26047 |
559.74 |
| Oct 13 2017 |
25766 |
559.74 |
| Oct 06 2017 |
25497 |
559.74 |
| Sep 29 2017 |
25457 |
559.74 |
| Sep 22 2017 |
25444 |
561.04 |
| Sep 15 2017 |
26464 |
573.8 |
| Sep 08 2017 |
26102 |
572.63 |
| Sep 01 2017 |
27641 |
590.74 |
| Aug 25 2017 |
27631 |
590.74 |
| Aug 18 2017 |
27661 |
590.74 |
| Aug 11 2017 |
27517 |
590.74 |
| Aug 04 2017 |
27546 |
590.74 |
| Jul 28 2017 |
27543 |
590.74 |
| Jul 21 2017 |
27573 |
590.74 |
| Jul 14 2017 |
27571 |
590.74 |
| Jul 07 2017 |
27563 |
590.74 |
| Jun 30 2017 |
27574 |
590.74 |
| Jun 23 2017 |
27572 |
590.74 |
| Jun 16 2017 |
27571 |
590.74 |
| Jun 09 2017 |
27545 |
590.74 |
| Jun 02 2017 |
27550 |
590.74 |
| May 26 2017 |
27334 |
590.74 |
| May 19 2017 |
27383 |
590.74 |
| May 12 2017 |
27318 |
590.74 |
| May 05 2017 |
27212 |
590.74 |
| Apr 28 2017 |
27171 |
590.74 |
| Apr 21 2017 |
27141 |
590.74 |
| Apr 14 2017 |
27187 |
590.74 |
| Apr 07 2017 |
27188 |
590.74 |
| Mar 31 2017 |
27187 |
590.74 |
| Mar 24 2017 |
27189 |
590.74 |
| Mar 17 2017 |
27182 |
590.74 |
| Mar 10 2017 |
27201 |
590.74 |
| Mar 03 2017 |
27201 |
590.74 |
| Feb 24 2017 |
27205 |
590.74 |
| Feb 17 2017 |
27223 |
590.74 |
| Feb 10 2017 |
27249 |
590.74 |
| Feb 03 2017 |
27244 |
590.74 |
| Jan 27 2017 |
27202 |
590.74 |
| Jan 20 2017 |
27216 |
590.74 |
| Jan 13 2017 |
27253 |
590.74 |
| Jan 06 2017 |
27592 |
590.74 |
| Dec 30 2016 |
27682 |
590.74 |
| Dec 23 2016 |
27675 |
590.74 |
| Dec 16 2016 |
27708 |
590.74 |
| Dec 09 2016 |
27324 |
583.14 |
| Dec 02 2016 |
26826 |
570.91 |
| Nov 25 2016 |
25625 |
558.34 |
| Nov 18 2016 |
26070 |
558.34 |
| Nov 11 2016 |
26485 |
558.34 |
| Nov 04 2016 |
26620 |
558.34 |
| Oct 28 2016 |
26668 |
558.34 |
| Oct 21 2016 |
26427 |
554.41 |
| Oct 14 2016 |
29494 |
585.47 |
| Oct 07 2016 |
29295 |
585.47 |
| Sep 30 2016 |
32503 |
622.73 |
| Sep 23 2016 |
34425 |
658.61 |
| Sep 16 2016 |
33876 |
658.61 |
| Sep 09 2016 |
34589 |
689.42 |
| Sep 02 2016 |
35397 |
731.31 |
| Aug 26 2016 |
35442 |
731.31 |
| Aug 19 2016 |
34850 |
731.31 |
| Aug 12 2016 |
34841 |
731.31 |
| Aug 05 2016 |
34862 |
731.31 |
| Jul 29 2016 |
34864 |
731.31 |
| Jul 22 2016 |
34831 |
731.31 |
| Jun 28 2016 |
34833 |
731.31 |
| Jun 21 2016 |
34920 |
731.31 |
| Jun 14 2016 |
34920 |
731.31 |
| Jun 07 2016 |
34922 |
731.31 |
| May 31 2016 |
34929 |
731.31 |
| May 24 2016 |
34929 |
731.31 |
| May 17 2016 |
34900 |
731.31 |
| May 10 2016 |
34901 |
731.31 |
| May 03 2016 |
34907 |
731.31 |
| Apr 26 2016 |
34902 |
731.31 |
| Apr 19 2016 |
34846 |
731.31 |
| Apr 12 2016 |
34924 |
731.31 |
| Apr 05 2016 |
34924 |
731.31 |
| Mar 29 2016 |
34924 |
731.31 |
| Mar 22 2016 |
34901 |
731.31 |
| Mar 15 2016 |
34902 |
731.31 |
| Mar 08 2016 |
34926 |
731.31 |
| Mar 01 2016 |
34921 |
731.31 |
| Feb 23 2016 |
34914 |
731.31 |
| Feb 16 2016 |
34825 |
731.31 |
| Feb 09 2016 |
34825 |
731.31 |
| Feb 02 2016 |
34755 |
731.31 |
| Jan 26 2016 |
34803 |
731.31 |
| Jan 19 2016 |
34817 |
731.31 |
| Jan 12 2016 |
34415 |
731.31 |
| Jan 05 2016 |
34920 |
731.31 |
| Dec 29 2015 |
34965 |
731.31 |
| Dec 22 2015 |
34721 |
731.31 |
| Dec 15 2015 |
34578 |
731.31 |
| Dec 08 2015 |
34968 |
731.31 |
| Dec 01 2015 |
35120 |
732.46 |
| Nov 24 2015 |
34840 |
734.02 |
| Nov 17 2015 |
34624 |
748.61 |
| Nov 10 2015 |
34755 |
748.61 |
| Nov 03 2015 |
34938 |
748.61 |
| Oct 27 2015 |
35267 |
762.48 |
| Oct 20 2015 |
35434 |
779.03 |
| Oct 13 2015 |
34806 |
779.03 |
| Oct 06 2015 |
34658 |
779.03 |
| Sep 29 2015 |
34444 |
779.03 |
| Sep 22 2015 |
25313 |
775.29 |
| Sep 15 2015 |
13497 |
773.61 |
| Sep 14 2015 |
33005 |
797.5 |
| Sep 07 2015 |
32874 |
808.12 |
| Aug 31 2015 |
32992 |
808.12 |
| Aug 24 2015 |
32880 |
808.12 |
| Aug 17 2015 |
32951 |
808.12 |
| Aug 10 2015 |
32969 |
808.12 |
| Aug 03 2015 |
32968 |
808.12 |
| Jul 27 2015 |
32968 |
808.12 |
| Jul 20 2015 |
32967 |
808.12 |
| Jul 13 2015 |
32968 |
808.12 |
| Jul 06 2015 |
32968 |
808.12 |
| Jun 29 2015 |
32968 |
808.12 |
| Jun 22 2015 |
32968 |
808.12 |
| Jun 15 2015 |
32968 |
808.12 |
| Jun 08 2015 |
33202 |
808.12 |
| Jun 01 2015 |
33202 |
808.12 |
| May 25 2015 |
33202 |
808.12 |
| May 18 2015 |
33202 |
808.12 |
| May 11 2015 |
33202 |
808.12 |
| May 04 2015 |
33202 |
808.12 |
| Apr 27 2015 |
33163 |
808.12 |
| Apr 20 2015 |
33145 |
808.12 |
| Apr 13 2015 |
33143 |
808.12 |
| Apr 06 2015 |
33196 |
808.12 |
| Mar 30 2015 |
33196 |
808.12 |
| Mar 23 2015 |
33218 |
808.12 |
| Mar 16 2015 |
33163 |
808.12 |
| Mar 09 2015 |
33161 |
808.12 |
| Mar 02 2015 |
33138 |
808.12 |
| Feb 23 2015 |
32934 |
808.12 |
| Feb 16 2015 |
32900 |
808.12 |
| Feb 09 2015 |
32910 |
808.12 |
| Feb 02 2015 |
32922 |
808.12 |
| Jan 26 2015 |
32900 |
808.12 |
| Jan 19 2015 |
32866 |
808.12 |
| Jan 12 2015 |
32723 |
808.12 |
| Jan 05 2015 |
33050 |
808.12 |
| Dec 29 2014 |
33074 |
808.12 |
| Dec 22 2014 |
33124 |
808.12 |
| Dec 15 2014 |
32674 |
808.12 |
| Dec 08 2014 |
33044 |
810.32 |
| Dec 01 2014 |
33200 |
810.32 |
| Nov 24 2014 |
33197 |
815.57 |
| Nov 17 2014 |
33557 |
815.57 |
| Nov 10 2014 |
33776 |
815.57 |
| Nov 03 2014 |
33850 |
815.57 |
| Oct 27 2014 |
33748 |
811.28 |
| Oct 20 2014 |
33852 |
822.95 |
| Oct 13 2014 |
33837 |
818.22 |
| Oct 06 2014 |
32651 |
718.54 |
| Sep 29 2014 |
32444 |
695.74 |
| Sep 22 2014 |
33064 |
723.08 |
| Sep 15 2014 |
32425 |
707.12 |
| Sep 08 2014 |
32224 |
720.57 |
| Sep 01 2014 |
32334 |
720.57 |
| Aug 25 2014 |
32388 |
720.57 |
| Aug 18 2014 |
32408 |
720.57 |
| Aug 11 2014 |
32407 |
720.57 |
| Aug 04 2014 |
32407 |
720.57 |
| Jul 28 2014 |
32407 |
720.57 |
| Jul 21 2014 |
32425 |
720.57 |
| Jul 14 2014 |
32426 |
720.57 |
| Jul 07 2014 |
32426 |
720.57 |
| Jun 30 2014 |
32426 |
720.57 |
| Jun 23 2014 |
32426 |
720.57 |
| Jun 16 2014 |
32426 |
720.57 |
| Jun 09 2014 |
32426 |
720.57 |
| Jun 02 2014 |
32426 |
720.57 |
| May 26 2014 |
32426 |
720.57 |
| May 19 2014 |
32426 |
720.57 |
| May 12 2014 |
32427 |
720.57 |
| May 05 2014 |
32427 |
720.57 |
| Apr 28 2014 |
32428 |
720.57 |
| Apr 21 2014 |
32428 |
720.57 |
| Apr 14 2014 |
32429 |
720.57 |
| Apr 07 2014 |
32429 |
720.57 |
| Mar 31 2014 |
32430 |
720.57 |
| Mar 24 2014 |
32430 |
720.57 |
| Mar 17 2014 |
32430 |
720.57 |
| Mar 10 2014 |
32429 |
720.57 |
| Mar 03 2014 |
32429 |
720.57 |
| Feb 24 2014 |
32423 |
720.57 |
| Feb 17 2014 |
32444 |
720.57 |
| Feb 10 2014 |
32442 |
720.57 |
| Feb 03 2014 |
32439 |
720.57 |
| Jan 27 2014 |
32492 |
720.57 |
| Jan 20 2014 |
32420 |
720.57 |
| Jan 13 2014 |
32242 |
720.57 |
| Jan 06 2014 |
32180 |
720.57 |
| Dec 30 2013 |
32373 |
720.57 |
| Dec 23 2013 |
32168 |
720.57 |
| Dec 16 2013 |
31884 |
720.57 |
| Dec 09 2013 |
31935 |
720.57 |
| Dec 02 2013 |
32281 |
720.57 |
| Nov 25 2013 |
32791 |
720.57 |
| Nov 18 2013 |
32759 |
720.57 |
| Nov 11 2013 |
32853 |
720.57 |
| Nov 04 2013 |
32748 |
720.57 |
| Oct 28 2013 |
31627 |
686.23 |
| Oct 21 2013 |
30847 |
686.23 |
| Oct 14 2013 |
32098 |
803.42 |
| Oct 07 2013 |
31596 |
803.42 |
| Sep 30 2013 |
31326 |
774.39 |
| Sep 23 2013 |
31229 |
774.39 |
