| Apr 24 2024 |
7975 |
579.28 |
| Apr 18 2024 |
7975 |
579.28 |
| Apr 11 2024 |
7978 |
579.28 |
| Apr 04 2024 |
7978 |
579.28 |
| Mar 28 2024 |
7978 |
579.28 |
| Mar 21 2024 |
7978 |
579.28 |
| Mar 14 2024 |
7978 |
579.28 |
| Mar 07 2024 |
7978 |
579.28 |
| Feb 29 2024 |
7978 |
579.28 |
| Feb 22 2024 |
7982 |
579.28 |
| Feb 15 2024 |
7988 |
579.28 |
| Feb 08 2024 |
7998 |
579.28 |
| Feb 01 2024 |
8002 |
579.28 |
| Jan 25 2024 |
8001 |
579.28 |
| Jan 18 2024 |
8011 |
579.28 |
| Jan 11 2024 |
7977 |
579.28 |
| Jan 04 2024 |
8004 |
579.28 |
| Dec 28 2023 |
8012 |
579.28 |
| Dec 21 2023 |
8001 |
579.28 |
| Dec 14 2023 |
8022 |
579.28 |
| Dec 07 2023 |
7885 |
577.28 |
| Nov 30 2023 |
7927 |
577.28 |
| Nov 23 2023 |
8339 |
635.34 |
| Nov 16 2023 |
8484 |
635.34 |
| Nov 09 2023 |
8485 |
635.34 |
| Nov 02 2023 |
8051 |
587.03 |
| Oct 26 2023 |
8019 |
593.39 |
| Oct 19 2023 |
8983 |
591.58 |
| Oct 12 2023 |
8900 |
591.58 |
| Oct 05 2023 |
7587 |
558.02 |
| Sep 28 2023 |
6711 |
529.21 |
| Sep 21 2023 |
5654 |
490.89 |
| Sep 14 2023 |
5587 |
490.89 |
| Sep 07 2023 |
5378 |
490.89 |
| Aug 31 2023 |
5307 |
490.89 |
| Aug 24 2023 |
5226 |
490.89 |
| Aug 17 2023 |
5272 |
490.89 |
| Aug 10 2023 |
5272 |
490.89 |
| Aug 03 2023 |
5277 |
490.89 |
| Jul 27 2023 |
5261 |
490.89 |
| Jul 20 2023 |
5283 |
490.89 |
| Jul 13 2023 |
5283 |
490.89 |
| Jul 06 2023 |
5272 |
490.89 |
| Jun 29 2023 |
5252 |
490.89 |
| Jun 22 2023 |
5252 |
490.89 |
| Jun 15 2023 |
5252 |
490.89 |
| Jun 08 2023 |
5259 |
490.89 |
| Jun 01 2023 |
5222 |
490.89 |
| May 25 2023 |
5178 |
490.89 |
| May 18 2023 |
5177 |
490.89 |
| May 11 2023 |
5177 |
490.89 |
| May 04 2023 |
5152 |
490.89 |
| Apr 27 2023 |
5148 |
490.89 |
| Apr 20 2023 |
5148 |
490.89 |
| Apr 13 2023 |
5148 |
490.89 |
| Apr 06 2023 |
5154 |
490.89 |
| Mar 30 2023 |
5201 |
490.89 |
| Mar 23 2023 |
5201 |
490.89 |
| Mar 16 2023 |
5201 |
490.89 |
| Mar 09 2023 |
5201 |
490.89 |
| Mar 02 2023 |
5153 |
490.89 |
| Feb 23 2023 |
5157 |
490.89 |
| Feb 16 2023 |
5187 |
490.89 |
| Feb 09 2023 |
5203 |
490.89 |
| Feb 02 2023 |
5229 |
490.89 |
| Jan 26 2023 |
5226 |
490.89 |
| Jan 19 2023 |
5236 |
490.89 |
| Jan 12 2023 |
5140 |
490.89 |
| Jan 05 2023 |
5603 |
490.89 |
| Dec 29 2022 |
5598 |
490.89 |
| Dec 22 2022 |
10143 |
491.9 |
| Dec 15 2022 |
10118 |
491.9 |
| Dec 08 2022 |
10056 |
491.9 |
| Dec 01 2022 |
9936 |
491.9 |
| Nov 24 2022 |
9917 |
491.9 |
| Nov 17 2022 |
9731 |
491.9 |
| Nov 10 2022 |
9570 |
491.9 |
| Nov 03 2022 |
9270 |
491.9 |
| Oct 27 2022 |
8709 |
491.9 |
| Oct 20 2022 |
8418 |
492.15 |
| Oct 13 2022 |
8286 |
492.15 |
| Oct 06 2022 |
7973 |
492.15 |
| Sep 29 2022 |
7745 |
492.15 |
| Sep 22 2022 |
7639 |
492.15 |
| Sep 15 2022 |
7538 |
492.15 |
| Sep 08 2022 |
7512 |
492.15 |
| Sep 01 2022 |
7505 |
492.15 |
| Aug 25 2022 |
7493 |
492.15 |
| Aug 18 2022 |
7489 |
492.15 |
| Aug 11 2022 |
7502 |
492.15 |
| Aug 04 2022 |
7478 |
492.15 |
| Jul 28 2022 |
7478 |
492.15 |
| Jul 21 2022 |
7478 |
492.15 |
| Jul 14 2022 |
7478 |
492.15 |
| Jul 07 2022 |
7478 |
492.15 |
| Jun 30 2022 |
7478 |
492.15 |
| Jun 23 2022 |
7456 |
492.15 |
| Jun 16 2022 |
7456 |
492.15 |
| Jun 09 2022 |
7463 |
492.15 |
| Jun 02 2022 |
7463 |
492.15 |
| May 26 2022 |
7462 |
492.15 |
| May 19 2022 |
7462 |
492.15 |
| May 12 2022 |
7462 |
492.15 |
| May 05 2022 |
7462 |
492.15 |
| Apr 28 2022 |
7450 |
492.15 |
| Apr 21 2022 |
7450 |
492.15 |
| Apr 14 2022 |
7450 |
492.15 |
| Apr 07 2022 |
7450 |
492.15 |
| Mar 31 2022 |
7450 |
492.15 |
| Mar 24 2022 |
7450 |
492.15 |
| Mar 17 2022 |
7440 |
492.15 |
| Mar 10 2022 |
7440 |
492.15 |
| Mar 03 2022 |
7440 |
492.15 |
| Feb 24 2022 |
7427 |
492.15 |
| Feb 17 2022 |
7434 |
492.15 |
| Feb 10 2022 |
7439 |
492.15 |
| Feb 03 2022 |
7452 |
492.15 |
| Jan 27 2022 |
7456 |
492.15 |
| Jan 20 2022 |
7329 |
492.15 |
| Jan 13 2022 |
7354 |
492.15 |
| Jan 06 2022 |
7501 |
492.15 |
| Dec 30 2021 |
7530 |
492.15 |
| Dec 23 2021 |
7548 |
492.15 |
| Dec 16 2021 |
7541 |
492.15 |
| Dec 09 2021 |
7571 |
492.15 |
| Dec 02 2021 |
7685 |
492.15 |
| Nov 25 2021 |
7907 |
501.48 |
| Nov 18 2021 |
7367 |
477.88 |
| Nov 11 2021 |
7355 |
477.74 |
| Nov 04 2021 |
6985 |
459.92 |
| Oct 28 2021 |
7344 |
461.82 |
| Oct 21 2021 |
7165 |
455.92 |
| Oct 14 2021 |
7212 |
454.51 |
| Oct 07 2021 |
7147 |
454.51 |
| Sep 30 2021 |
6383 |
430.31 |
| Sep 23 2021 |
6519 |
430.31 |
| Sep 16 2021 |
6674 |
430.31 |
| Sep 09 2021 |
6776 |
430.31 |
| Sep 02 2021 |
5639 |
400.55 |
| Aug 26 2021 |
5645 |
400.55 |
| Aug 19 2021 |
5652 |
400.55 |
| Aug 12 2021 |
5666 |
400.55 |
| Aug 05 2021 |
5678 |
400.55 |
| Jul 29 2021 |
5682 |
400.55 |
| Jun 03 2021 |
6328 |
400.55 |
| Nov 20 2020 |
5644 |
407.06 |
| Nov 13 2020 |
6130 |
407.06 |
| Nov 06 2020 |
8696 |
447.18 |
| Oct 30 2020 |
9875 |
455.92 |
| Oct 23 2020 |
10577 |
455.92 |
| Oct 16 2020 |
10885 |
451.97 |
| Oct 09 2020 |
11381 |
451.97 |
| Oct 02 2020 |
10447 |
434.84 |
| Sep 25 2020 |
10671 |
434.84 |
| Sep 18 2020 |
10967 |
434.84 |
| Sep 11 2020 |
11170 |
434.84 |
| Sep 04 2020 |
8662 |
400.55 |
| Aug 28 2020 |
8722 |
400.55 |
| Aug 21 2020 |
8760 |
400.55 |
| Aug 14 2020 |
8768 |
400.55 |
| Aug 07 2020 |
8853 |
400.55 |
| Jul 31 2020 |
8887 |
400.55 |
| Jul 24 2020 |
8887 |
400.55 |
| Jul 17 2020 |
8903 |
400.55 |
| Jul 10 2020 |
8927 |
400.55 |
| Jul 03 2020 |
8959 |
400.55 |
| Jun 26 2020 |
8959 |
400.55 |
| Jun 19 2020 |
8959 |
400.55 |
| Jun 12 2020 |
8964 |
400.55 |
| Jun 05 2020 |
8975 |
400.55 |
| May 29 2020 |
8989 |
400.55 |
| May 22 2020 |
9021 |
400.55 |
| May 15 2020 |
9021 |
400.55 |
| May 08 2020 |
9023 |
400.55 |
| May 01 2020 |
9027 |
400.55 |
| Apr 24 2020 |
9056 |
400.55 |
| Apr 17 2020 |
9056 |
400.55 |
| Apr 10 2020 |
9056 |
400.55 |
| Apr 03 2020 |
9056 |
400.55 |
| Mar 27 2020 |
9056 |
400.55 |
| Mar 20 2020 |
9063 |
400.55 |
| Mar 13 2020 |
9063 |
400.55 |
| Mar 06 2020 |
9063 |
400.55 |
| Feb 28 2020 |
9057 |
400.55 |
| Feb 21 2020 |
9094 |
400.55 |
| Feb 14 2020 |
9101 |
400.55 |
| Feb 07 2020 |
9110 |
400.55 |
| Jan 31 2020 |
9131 |
400.55 |
| Jan 24 2020 |
8827 |
400.55 |
| Jan 17 2020 |
8851 |
400.55 |
| Jan 10 2020 |
9353 |
400.55 |
| Jan 03 2020 |
9287 |
400.55 |
| Dec 27 2019 |
9292 |
400.55 |
| Dec 20 2019 |
9305 |
400.55 |
| Dec 13 2019 |
9353 |
400.55 |
| Dec 06 2019 |
9202 |
400.55 |
| Nov 29 2019 |
9382 |
400.55 |
| Nov 22 2019 |
10387 |
412.08 |
| Nov 15 2019 |
9335 |
398.93 |
| Nov 08 2019 |
10677 |
413.34 |
| Nov 01 2019 |
10217 |
408.34 |
| Oct 25 2019 |
10167 |
408.34 |
| Oct 18 2019 |
9143 |
399.12 |
| Oct 11 2019 |
7854 |
382.15 |
| Oct 04 2019 |
8384 |
388.12 |
| Sep 27 2019 |
7847 |
381.65 |
| Sep 20 2019 |
7591 |
380.04 |
| Sep 13 2019 |
6848 |
369.26 |
| Sep 06 2019 |
6869 |
371.92 |
| Aug 30 2019 |
6907 |
371.92 |
| Aug 23 2019 |
6917 |
371.92 |
| Aug 16 2019 |
6874 |
371.92 |
| Aug 09 2019 |
6874 |
371.92 |
| Aug 02 2019 |
6876 |
371.92 |
| Jul 26 2019 |
6877 |
371.92 |
| Jul 19 2019 |
6890 |
371.92 |
| Jul 12 2019 |
6900 |
371.92 |
| Jul 05 2019 |
6905 |
371.92 |
| Jun 28 2019 |
6922 |
371.92 |
| Jun 21 2019 |
6934 |
371.92 |
| Jun 14 2019 |
6930 |
371.92 |
| Jun 07 2019 |
6925 |
371.92 |
| May 31 2019 |
6937 |
371.92 |
| May 24 2019 |
6937 |
371.92 |
| May 17 2019 |
6954 |
371.92 |
| May 10 2019 |
6951 |
371.92 |
| May 03 2019 |
6958 |
371.92 |
| Apr 26 2019 |
6955 |
371.92 |
| Apr 19 2019 |
6959 |
371.92 |
| Apr 12 2019 |
6962 |
371.92 |
| Apr 05 2019 |
6962 |
371.92 |
| Mar 29 2019 |
6962 |
371.92 |
| Mar 22 2019 |
6960 |
371.92 |
| Mar 15 2019 |
6967 |
371.92 |
| Mar 08 2019 |
6939 |
371.92 |
| Mar 01 2019 |
6940 |
371.92 |
| Feb 22 2019 |
6936 |
371.92 |
| Feb 15 2019 |
6946 |
371.92 |
| Feb 08 2019 |
6935 |
371.92 |
| Feb 01 2019 |
6954 |
371.92 |
| Jan 25 2019 |
6952 |
371.92 |
| Jan 18 2019 |
6674 |
371.92 |
| Jan 11 2019 |
7066 |
371.92 |
| Jan 04 2019 |
7126 |
371.92 |
| Dec 28 2018 |
7152 |
371.92 |
| Dec 21 2018 |
7098 |
371.92 |
| Dec 14 2018 |
7105 |
371.92 |
| Dec 07 2018 |
7189 |
371.92 |
| Nov 30 2018 |
7285 |
371.92 |
| Nov 23 2018 |
7326 |
371.92 |
| Nov 16 2018 |
7414 |
371.92 |
| Nov 09 2018 |
7054 |
367.44 |
| Nov 02 2018 |
7072 |
367.44 |
| Oct 26 2018 |
6881 |
367.44 |
| Oct 19 2018 |
6919 |
367.44 |
| Oct 12 2018 |
7332 |
373.94 |
| Oct 05 2018 |
7186 |
373.94 |
| Sep 28 2018 |
7378 |
376.25 |
| Sep 21 2018 |
7400 |
376.25 |
| Sep 14 2018 |
8136 |
387.4 |
| Sep 07 2018 |
7820 |
382.69 |
| Aug 31 2018 |
7783 |
382.69 |
| Aug 24 2018 |
7749 |
382.69 |
| Aug 17 2018 |
7744 |
382.69 |
| Aug 10 2018 |
7746 |
382.69 |
| Aug 03 2018 |
7758 |
382.69 |
| Jul 27 2018 |
7766 |
382.69 |
| Jul 20 2018 |
7769 |
382.69 |
| Jul 13 2018 |
7767 |
382.69 |
| Jul 06 2018 |
7762 |
382.69 |
| Jun 29 2018 |
7806 |
382.69 |
| Jun 22 2018 |
7806 |
382.69 |
| Jun 15 2018 |
7819 |
382.69 |
| Jun 08 2018 |
7833 |
382.69 |
| Jun 01 2018 |
7824 |
382.69 |
| May 25 2018 |
7833 |
382.69 |
| May 18 2018 |
7831 |
382.69 |
| May 11 2018 |
7845 |
382.69 |
| May 04 2018 |
7883 |
382.69 |
| Apr 27 2018 |
7879 |
382.69 |
| Apr 20 2018 |
7900 |
382.69 |
| Apr 13 2018 |
7899 |
382.69 |
| Apr 06 2018 |
7899 |
382.69 |
| Mar 30 2018 |
7899 |
382.69 |
| Mar 23 2018 |
7899 |
382.69 |
| Mar 16 2018 |
7892 |
382.69 |
| Mar 09 2018 |
7892 |
382.69 |
| Mar 02 2018 |
7893 |
382.69 |
| Feb 23 2018 |
7893 |
382.69 |
| Feb 16 2018 |
7899 |
382.69 |
| Feb 09 2018 |
7896 |
382.69 |
| Feb 02 2018 |
7909 |
382.69 |
| Jan 26 2018 |
7935 |
382.69 |
| Jan 19 2018 |
7912 |
382.69 |
| Jan 12 2018 |
7614 |
382.69 |
| Jan 05 2018 |
7828 |
382.69 |
| Dec 29 2017 |
7837 |
382.69 |
| Dec 22 2017 |
7834 |
382.69 |
| Dec 15 2017 |
7800 |
382.69 |
| Dec 08 2017 |
7986 |
382.69 |
| Dec 01 2017 |
8027 |
382.69 |
| Nov 24 2017 |
8039 |
382.69 |
| Nov 17 2017 |
7517 |
376.07 |
| Nov 10 2017 |
8045 |
380.32 |
| Nov 03 2017 |
8013 |
380.32 |
| Oct 27 2017 |
7937 |
380.92 |
| Oct 20 2017 |
7955 |
380.65 |
| Oct 13 2017 |
7231 |
373.08 |
| Oct 06 2017 |
7126 |
373.08 |
| Sep 29 2017 |
7355 |
375.66 |
| Sep 22 2017 |
7333 |
375.66 |
| Sep 15 2017 |
7339 |
375.66 |
| Sep 08 2017 |
7769 |
382.04 |
| Sep 01 2017 |
7786 |
382.04 |
| Aug 25 2017 |
7801 |
382.04 |
| Aug 18 2017 |
7820 |
382.04 |
| Aug 11 2017 |
7787 |
382.04 |
| Aug 04 2017 |
7801 |
382.04 |
| Jul 28 2017 |
7799 |
382.04 |
| Jul 21 2017 |
7807 |
382.04 |
| Jul 14 2017 |
7811 |
382.04 |
| Jul 07 2017 |
7806 |
382.04 |
| Jun 30 2017 |
7816 |
382.04 |
| Jun 23 2017 |
7814 |
382.04 |
| Jun 16 2017 |
7811 |
382.04 |
| Jun 09 2017 |
7792 |
382.04 |
| Jun 02 2017 |
7789 |
382.04 |
| May 26 2017 |
7679 |
382.04 |
| May 19 2017 |
7695 |
382.04 |
| May 12 2017 |
7664 |
382.04 |
| May 05 2017 |
7651 |
382.04 |
| Apr 28 2017 |
7644 |
382.04 |
| Apr 21 2017 |
7630 |
382.04 |
| Apr 14 2017 |
7636 |
382.04 |
| Apr 07 2017 |
7637 |
382.04 |
| Mar 31 2017 |
7637 |
382.04 |
| Mar 24 2017 |
7638 |
382.04 |
| Mar 17 2017 |
7630 |
382.04 |
| Mar 10 2017 |
7638 |
382.04 |
| Mar 03 2017 |
7638 |
382.04 |
| Feb 24 2017 |
7643 |
382.04 |
| Feb 17 2017 |
7651 |
382.04 |
| Feb 10 2017 |
7667 |
382.04 |
| Feb 03 2017 |
7663 |
382.04 |
| Jan 27 2017 |
7678 |
382.04 |
| Jan 20 2017 |
7700 |
382.04 |
| Jan 13 2017 |
7708 |
382.04 |
| Jan 06 2017 |
7850 |
382.04 |
| Dec 30 2016 |
7895 |
382.04 |
| Dec 23 2016 |
7898 |
382.04 |
| Dec 16 2016 |
7899 |
382.04 |
| Dec 09 2016 |
7921 |
382.04 |
| Dec 02 2016 |
8047 |
382.04 |
| Nov 25 2016 |
8010 |
382.04 |
| Nov 18 2016 |
8788 |
390.77 |
| Nov 11 2016 |
8102 |
381.59 |
| Nov 04 2016 |
7018 |
369.18 |
| Oct 28 2016 |
6635 |
364.87 |
| Oct 21 2016 |
6440 |
361.14 |
| Oct 14 2016 |
7045 |
370.48 |
| Oct 07 2016 |
6607 |
364.61 |
| Sep 30 2016 |
6555 |
364.61 |
| Sep 23 2016 |
6447 |
364.61 |
| Sep 16 2016 |
6290 |
364.61 |
| Sep 09 2016 |
6295 |
364.61 |
| Sep 02 2016 |
6270 |
364.61 |
| Aug 26 2016 |
6280 |
364.61 |
| Aug 19 2016 |
6122 |
364.61 |
| Aug 12 2016 |
6113 |
364.61 |
| Aug 05 2016 |
6126 |
364.61 |
| Jul 29 2016 |
6127 |
364.61 |
| Jul 22 2016 |
6113 |
364.61 |
| Jun 28 2016 |
6114 |
364.61 |
| Jun 21 2016 |
6130 |
364.61 |
| Jun 14 2016 |
6130 |
364.61 |
| Jun 07 2016 |
6130 |
364.61 |
| May 31 2016 |
6130 |
364.61 |
| May 24 2016 |
6130 |
364.61 |
| May 17 2016 |
6125 |
364.61 |
| May 10 2016 |
6125 |
364.61 |
| May 03 2016 |
6125 |
364.61 |
| Apr 26 2016 |
6125 |
364.61 |
| Apr 19 2016 |
6121 |
364.61 |
| Apr 12 2016 |
6137 |
364.61 |
| Apr 05 2016 |
6137 |
364.61 |
| Mar 29 2016 |
6137 |
364.61 |
| Mar 22 2016 |
6136 |
364.61 |
| Mar 15 2016 |
6133 |
364.61 |
| Mar 08 2016 |
6139 |
364.61 |
| Mar 01 2016 |
6135 |
364.61 |
| Feb 23 2016 |
6132 |
364.61 |
| Feb 16 2016 |
6102 |
364.61 |
| Feb 09 2016 |
6102 |
364.61 |
| Feb 02 2016 |
6065 |
364.61 |
| Jan 26 2016 |
6081 |
364.61 |
| Jan 19 2016 |
6088 |
364.61 |
| Jan 12 2016 |
5787 |
364.61 |
| Jan 05 2016 |
6016 |
364.61 |
| Dec 29 2015 |
6019 |
364.61 |
| Dec 22 2015 |
5952 |
364.61 |
| Dec 15 2015 |
5891 |
364.61 |
| Dec 08 2015 |
5985 |
364.61 |
| Dec 01 2015 |
5914 |
364.61 |
| Nov 24 2015 |
5869 |
364.61 |
| Nov 17 2015 |
5671 |
364.61 |
| Nov 10 2015 |
6206 |
372.93 |
| Nov 03 2015 |
6430 |
375.8 |
| Oct 27 2015 |
6878 |
381.69 |
| Oct 20 2015 |
6792 |
381.34 |
| Oct 13 2015 |
6050 |
374.55 |
| Oct 06 2015 |
6083 |
374.55 |
| Sep 29 2015 |
5560 |
365.75 |
| Sep 22 2015 |
34611 |
365.75 |
| Sep 15 2015 |
33939 |
365.75 |
| Sep 14 2015 |
5459 |
365.75 |
| Sep 07 2015 |
5459 |
365.75 |
| Aug 31 2015 |
5445 |
365.75 |
| Aug 24 2015 |
5412 |
365.75 |
| Aug 17 2015 |
5418 |
365.75 |
| Aug 10 2015 |
5427 |
365.75 |
| Aug 03 2015 |
5427 |
365.75 |
| Jul 27 2015 |
5427 |
365.75 |
| Jul 20 2015 |
5427 |
365.75 |
| Jul 13 2015 |
5427 |
365.75 |
| Jul 06 2015 |
5427 |
365.75 |
| Jun 29 2015 |
5427 |
365.75 |
| Jun 22 2015 |
5427 |
365.75 |
| Jun 15 2015 |
5427 |
365.75 |
| Jun 08 2015 |
5478 |
365.75 |
| Jun 01 2015 |
5478 |
365.75 |
| May 25 2015 |
5478 |
365.75 |
| May 18 2015 |
5478 |
365.75 |
| May 11 2015 |
5478 |
365.75 |
| May 04 2015 |
5478 |
365.75 |
| Apr 27 2015 |
5475 |
365.75 |
| Apr 20 2015 |
5469 |
365.75 |
| Apr 13 2015 |
5468 |
365.75 |
| Apr 06 2015 |
5473 |
365.75 |
| Mar 30 2015 |
5473 |
365.75 |
| Mar 23 2015 |
5481 |
365.75 |
| Mar 16 2015 |
5478 |
365.75 |
| Mar 09 2015 |
5478 |
365.75 |
| Mar 02 2015 |
5477 |
365.75 |
| Feb 23 2015 |
5425 |
365.75 |
| Feb 16 2015 |
5118 |
361.01 |
| Feb 09 2015 |
5126 |
361.01 |
| Feb 02 2015 |
5129 |
361.01 |
| Jan 26 2015 |
5136 |
361.01 |
| Jan 19 2015 |
5123 |
361.01 |
| Jan 12 2015 |
5044 |
361.01 |
| Jan 05 2015 |
5207 |
361.01 |
| Dec 29 2014 |
5191 |
361.01 |
| Dec 22 2014 |
5211 |
361.01 |
| Dec 15 2014 |
5078 |
361.01 |
| Dec 08 2014 |
5114 |
361.01 |
| Dec 01 2014 |
5147 |
361.01 |
| Nov 24 2014 |
5199 |
361.01 |
| Nov 17 2014 |
5238 |
361.01 |
| Nov 10 2014 |
5186 |
359.84 |
| Nov 03 2014 |
5333 |
363.52 |
| Oct 27 2014 |
6324 |
377.81 |
| Oct 20 2014 |
6420 |
377.81 |
| Oct 13 2014 |
6461 |
379.93 |
| Oct 06 2014 |
6686 |
383.46 |
| Sep 29 2014 |
6851 |
384.83 |
| Sep 22 2014 |
6846 |
384.05 |
| Sep 15 2014 |
6831 |
384.05 |
| Sep 08 2014 |
6855 |
384.05 |
| Sep 01 2014 |
6892 |
384.05 |
| Aug 25 2014 |
6904 |
384.05 |
| Aug 18 2014 |
6908 |
384.05 |
| Aug 11 2014 |
6908 |
384.05 |
| Aug 04 2014 |
6908 |
384.05 |
| Jul 28 2014 |
6908 |
384.05 |
| Jul 21 2014 |
6921 |
384.05 |
| Jul 14 2014 |
6921 |
384.05 |
| Jul 07 2014 |
6921 |
384.05 |
| Jun 30 2014 |
6921 |
384.05 |
| Jun 23 2014 |
6921 |
384.05 |
| Jun 16 2014 |
6921 |
384.05 |
| Jun 09 2014 |
6921 |
384.05 |
| Jun 02 2014 |
6921 |
384.05 |
| May 26 2014 |
6921 |
384.05 |
| May 19 2014 |
6921 |
384.05 |
| May 12 2014 |
6923 |
384.05 |
| May 05 2014 |
6923 |
384.05 |
| Apr 28 2014 |
6924 |
384.05 |
| Apr 21 2014 |
6924 |
384.05 |
| Apr 14 2014 |
6936 |
384.05 |
| Apr 07 2014 |
6936 |
384.05 |
| Mar 31 2014 |
6937 |
384.05 |
| Mar 24 2014 |
6937 |
384.05 |
| Mar 17 2014 |
6937 |
384.05 |
| Mar 10 2014 |
6937 |
384.05 |
| Mar 03 2014 |
6937 |
384.05 |
| Feb 24 2014 |
6936 |
384.05 |
| Feb 17 2014 |
6942 |
384.05 |
| Feb 10 2014 |
6940 |
384.05 |
| Feb 03 2014 |
6929 |
384.05 |
| Jan 27 2014 |
6991 |
384.05 |
| Jan 20 2014 |
6964 |
384.05 |
| Jan 13 2014 |
6817 |
384.05 |
| Jan 06 2014 |
6777 |
384.05 |
| Dec 30 2013 |
6856 |
384.05 |
| Dec 23 2013 |
6684 |
384.05 |
| Dec 16 2013 |
6590 |
384.05 |
| Dec 09 2013 |
6603 |
384.05 |
| Dec 02 2013 |
6711 |
384.05 |
| Nov 25 2013 |
6831 |
384.05 |
| Nov 18 2013 |
7796 |
395.53 |
| Nov 11 2013 |
8315 |
403.47 |
| Nov 04 2013 |
8234 |
403.47 |
| Oct 28 2013 |
8548 |
407.43 |
| Oct 21 2013 |
8316 |
406.71 |
| Oct 14 2013 |
8280 |
406.71 |
| Oct 07 2013 |
10472 |
432.57 |
| Sep 30 2013 |
10946 |
437.67 |
| Sep 23 2013 |
10970 |
437.67 |
| Sep 16 2013 |
10980 |
437.67 |
| Sep 09 2013 |
10973 |
437.67 |
| Sep 02 2013 |
11049 |
437.67 |
| Aug 26 2013 |
11021 |
437.67 |
| Aug 19 2013 |
11041 |
437.67 |
| Aug 12 2013 |
11041 |
437.67 |
| Aug 05 2013 |
11043 |
437.67 |
| Jul 29 2013 |
11044 |
437.67 |
| Jul 22 2013 |
11081 |
437.67 |
| Jul 15 2013 |
11081 |
437.67 |
| Jul 08 2013 |
11081 |
437.67 |
| Jul 01 2013 |
11081 |
437.67 |
| Jun 24 2013 |
11082 |
437.67 |
| Jun 17 2013 |
11082 |
437.67 |
| Jun 10 2013 |
11082 |
437.67 |
| Jun 03 2013 |
11082 |
437.67 |
| May 27 2013 |
11082 |
437.67 |
| May 20 2013 |
11082 |
437.67 |
| May 13 2013 |
11082 |
437.67 |
| May 06 2013 |
11082 |
437.67 |
| Apr 29 2013 |
11082 |
437.67 |
| Apr 22 2013 |
11053 |
437.67 |
| Apr 15 2013 |
11061 |
437.67 |
| Apr 08 2013 |
11061 |
437.67 |
| Apr 01 2013 |
11061 |
437.67 |
| Mar 25 2013 |
11053 |
437.67 |
| Mar 18 2013 |
11053 |
437.67 |
| Mar 11 2013 |
11053 |
437.67 |
| Mar 04 2013 |
11053 |
437.67 |
| Feb 25 2013 |
11053 |
437.67 |
| Feb 18 2013 |
11060 |
437.67 |
| Feb 11 2013 |
11069 |
437.67 |
| Feb 04 2013 |
11042 |
437.67 |
| Jan 28 2013 |
11094 |
437.67 |
| Jan 21 2013 |
11111 |
437.67 |
| Jan 14 2013 |
11190 |
437.67 |
| Jan 07 2013 |
11154 |
437.67 |
| Dec 31 2012 |
11161 |
437.67 |
| Dec 24 2012 |
11165 |
437.67 |
| Dec 17 2012 |
11175 |
437.67 |
| Dec 10 2012 |
11039 |
437.67 |
| Dec 03 2012 |
11194 |
437.67 |
| Nov 26 2012 |
12029 |
447.4 |
| Nov 19 2012 |
12096 |
447.4 |
| Nov 12 2012 |
13163 |
457.66 |
| Nov 05 2012 |
13205 |
458.23 |
| Oct 29 2012 |
13911 |
464.05 |
| Oct 22 2012 |
13944 |
464.05 |
| Oct 15 2012 |
13980 |
466.44 |
| Oct 02 2012 |
15453 |
487.74 |
| Sep 26 2012 |
15896 |
492.67 |
| Sep 20 2012 |
15750 |
492.67 |
| Sep 13 2012 |
15514 |
492.67 |
| Jan 19 2012 |
14792 |
492.67 |
| Dec 29 2011 |
14691 |
492.67 |
| Dec 13 2011 |
14516 |
492.67 |
| Dec 09 2011 |
14542 |
492.67 |
| Dec 01 2011 |
14522 |
492.67 |
| Nov 25 2011 |
14700 |
492.67 |
