| Nov 08 2019 |
23676 |
556.89 |
| Nov 01 2019 |
23898 |
556.89 |
| Oct 25 2019 |
24039 |
556.89 |
| Oct 18 2019 |
23527 |
556.89 |
| Oct 11 2019 |
23886 |
556.89 |
| Oct 04 2019 |
26948 |
598.32 |
| Sep 27 2019 |
26864 |
598.32 |
| Sep 20 2019 |
26536 |
598.32 |
| Sep 13 2019 |
26401 |
598.32 |
| Sep 06 2019 |
25867 |
598.32 |
| Aug 30 2019 |
25957 |
598.32 |
| Aug 23 2019 |
25982 |
598.32 |
| Aug 16 2019 |
25731 |
598.32 |
| Aug 09 2019 |
25731 |
598.32 |
| Aug 02 2019 |
25745 |
598.32 |
| Jul 26 2019 |
25763 |
598.32 |
| Jul 19 2019 |
25777 |
598.32 |
| Jul 12 2019 |
25823 |
598.32 |
| Jul 05 2019 |
25837 |
598.32 |
| Jun 28 2019 |
25892 |
598.32 |
| Jun 21 2019 |
25922 |
598.32 |
| Jun 14 2019 |
25913 |
598.32 |
| Jun 07 2019 |
25891 |
598.32 |
| May 31 2019 |
25927 |
598.32 |
| May 24 2019 |
25933 |
598.32 |
| May 17 2019 |
25976 |
598.32 |
| May 10 2019 |
25966 |
598.32 |
| May 03 2019 |
25997 |
598.32 |
| Apr 26 2019 |
25992 |
598.32 |
| Apr 19 2019 |
25997 |
598.32 |
| Apr 12 2019 |
26005 |
598.32 |
| Apr 05 2019 |
26005 |
598.32 |
| Mar 29 2019 |
26006 |
598.32 |
| Mar 22 2019 |
25991 |
598.32 |
| Mar 15 2019 |
26002 |
598.32 |
| Mar 08 2019 |
25909 |
598.32 |
| Mar 01 2019 |
25915 |
598.32 |
| Feb 22 2019 |
25907 |
598.32 |
| Feb 15 2019 |
25911 |
598.32 |
| Feb 08 2019 |
25873 |
598.32 |
| Feb 01 2019 |
25900 |
598.32 |
| Jan 25 2019 |
25916 |
598.32 |
| Jan 18 2019 |
25392 |
598.32 |
| Jan 11 2019 |
26123 |
598.32 |
| Jan 04 2019 |
26291 |
598.32 |
| Dec 28 2018 |
26210 |
598.32 |
| Dec 21 2018 |
26018 |
598.32 |
| Dec 14 2018 |
26214 |
598.32 |
| Dec 07 2018 |
26550 |
598.32 |
| Nov 30 2018 |
26928 |
598.32 |
| Nov 23 2018 |
27250 |
598.32 |
| Nov 16 2018 |
17043 |
472.88 |
| Nov 09 2018 |
10717 |
411.06 |
| Nov 02 2018 |
2214 |
270.94 |
| Oct 26 2018 |
2128 |
270.94 |
| Oct 19 2018 |
2136 |
270.94 |
| Oct 12 2018 |
2165 |
270.94 |
| Oct 05 2018 |
2105 |
270.94 |
| Sep 28 2018 |
2122 |
270.94 |
| Sep 21 2018 |
1894 |
263.11 |
| Sep 14 2018 |
1628 |
254.95 |
| Sep 07 2018 |
1628 |
254.95 |
| Aug 31 2018 |
1620 |
254.95 |
| Aug 24 2018 |
1615 |
254.95 |
| Aug 17 2018 |
1619 |
254.95 |
| Aug 10 2018 |
1619 |
254.95 |
| Aug 03 2018 |
1623 |
254.95 |
| Jul 27 2018 |
1629 |
254.95 |
| Jul 20 2018 |
1630 |
254.95 |
| Jul 13 2018 |
1631 |
254.95 |
| Jul 06 2018 |
1625 |
254.95 |
| Jun 29 2018 |
1651 |
254.95 |
| Jun 22 2018 |
1651 |
254.95 |
| Jun 15 2018 |
1651 |
254.95 |
| Jun 08 2018 |
1654 |
254.95 |
| Jun 01 2018 |
1655 |
254.95 |
| May 25 2018 |
1668 |
254.95 |
| May 18 2018 |
1673 |
254.95 |
| May 11 2018 |
1679 |
254.95 |
| May 04 2018 |
1696 |
254.95 |
| Apr 27 2018 |
1696 |
254.95 |
| Apr 20 2018 |
1707 |
254.95 |
| Apr 13 2018 |
1705 |
254.95 |
| Apr 06 2018 |
1705 |
254.95 |
| Mar 30 2018 |
1705 |
254.95 |
| Mar 23 2018 |
1705 |
254.95 |
| Mar 16 2018 |
1706 |
254.95 |
| Mar 09 2018 |
1706 |
254.95 |
| Mar 02 2018 |
1706 |
254.95 |
| Feb 23 2018 |
1706 |
254.95 |
| Feb 16 2018 |
1709 |
254.95 |
| Feb 09 2018 |
1707 |
254.95 |
| Feb 02 2018 |
1716 |
254.95 |
| Jan 26 2018 |
1723 |
254.95 |
| Jan 19 2018 |
1729 |
254.95 |
| Jan 12 2018 |
1570 |
254.95 |
| Jan 05 2018 |
1674 |
254.95 |
| Dec 29 2017 |
1670 |
254.95 |
| Dec 22 2017 |
1667 |
254.95 |
| Dec 15 2017 |
1658 |
254.95 |
| Dec 08 2017 |
1731 |
254.95 |
| Dec 01 2017 |
1726 |
254.95 |
| Nov 24 2017 |
1745 |
254.95 |
| Nov 17 2017 |
1579 |
250.46 |
| Nov 10 2017 |
1759 |
255.55 |
| Nov 03 2017 |
1524 |
247.64 |
| Oct 27 2017 |
1313 |
241.56 |
| Oct 20 2017 |
1323 |
241.56 |
| Oct 13 2017 |
1305 |
241.56 |
| Oct 06 2017 |
1270 |
241.56 |
| Sep 29 2017 |
1249 |
241.56 |
| Sep 22 2017 |
1283 |
242.39 |
| Sep 15 2017 |
1411 |
246.84 |
| Sep 08 2017 |
1402 |
246.84 |
| Sep 01 2017 |
1424 |
246.84 |
| Aug 25 2017 |
1426 |
246.84 |
| Aug 18 2017 |
1426 |
246.84 |
| Aug 11 2017 |
1427 |
246.84 |
| Aug 04 2017 |
1432 |
246.84 |
| Jul 28 2017 |
1431 |
246.84 |
| Jul 21 2017 |
1434 |
246.84 |
| Jul 14 2017 |
1436 |
246.84 |
| Jul 07 2017 |
1435 |
246.84 |
| Jun 30 2017 |
1438 |
246.84 |
| Jun 23 2017 |
1439 |
246.84 |
| Jun 16 2017 |
1449 |
246.84 |
| Jun 09 2017 |
1445 |
246.84 |
| Jun 02 2017 |
1445 |
246.84 |
| May 26 2017 |
1392 |
246.84 |
| May 19 2017 |
1401 |
246.84 |
| May 12 2017 |
1391 |
246.84 |
| May 05 2017 |
1392 |
246.84 |
| Apr 28 2017 |
1390 |
246.84 |
| Apr 21 2017 |
1385 |
246.84 |
| Apr 14 2017 |
1386 |
246.84 |
| Apr 07 2017 |
1386 |
246.84 |
| Mar 31 2017 |
1386 |
246.84 |
| Mar 24 2017 |
1386 |
246.84 |
| Mar 17 2017 |
1387 |
246.84 |
| Mar 10 2017 |
1390 |
246.84 |
| Mar 03 2017 |
1390 |
246.84 |
| Feb 24 2017 |
1389 |
246.84 |
| Feb 17 2017 |
1389 |
246.84 |
| Feb 10 2017 |
1391 |
246.84 |
| Feb 03 2017 |
1388 |
246.84 |
| Jan 27 2017 |
1389 |
246.84 |
| Jan 20 2017 |
1393 |
246.84 |
| Jan 13 2017 |
1396 |
246.84 |
| Jan 06 2017 |
1459 |
246.84 |
| Dec 30 2016 |
1476 |
246.84 |
| Dec 23 2016 |
1479 |
246.84 |
| Dec 16 2016 |
1471 |
246.84 |
| Dec 09 2016 |
1460 |
246.84 |
| Dec 02 2016 |
1587 |
251.11 |
| Nov 25 2016 |
1602 |
251.11 |
| Nov 18 2016 |
1651 |
253.21 |
| Nov 11 2016 |
1669 |
253.21 |
| Nov 04 2016 |
2192 |
270.38 |
| Oct 28 2016 |
2435 |
278.34 |
| Oct 21 2016 |
2452 |
277.81 |
| Oct 14 2016 |
2411 |
277.62 |
| Oct 07 2016 |
2439 |
275.67 |
| Sep 30 2016 |
2394 |
275.67 |
| Sep 23 2016 |
2302 |
274.98 |
| Sep 16 2016 |
2147 |
271.6 |
| Sep 09 2016 |
2186 |
271.6 |
| Sep 02 2016 |
2143 |
271.6 |
| Aug 26 2016 |
2151 |
271.6 |
| Aug 19 2016 |
2058 |
271.6 |
| Aug 12 2016 |
2054 |
271.6 |
| Aug 05 2016 |
2067 |
271.6 |
| Jul 29 2016 |
2067 |
271.6 |
| Jul 22 2016 |
2065 |
271.6 |
| Jun 28 2016 |
2065 |
271.6 |
| Jun 21 2016 |
2068 |
271.6 |
| Jun 14 2016 |
2068 |
271.6 |
| Jun 07 2016 |
2068 |
271.6 |
| May 31 2016 |
2068 |
271.6 |
| May 24 2016 |
2068 |
271.6 |
| May 17 2016 |
2065 |
271.6 |
| May 10 2016 |
2065 |
271.6 |
| May 03 2016 |
2065 |
271.6 |
| Apr 26 2016 |
2065 |
271.6 |
| Apr 19 2016 |
2064 |
271.6 |
| Apr 12 2016 |
2068 |
271.6 |
| Apr 05 2016 |
2068 |
271.6 |
| Mar 29 2016 |
2068 |
271.6 |
| Mar 22 2016 |
2067 |
271.6 |
| Mar 15 2016 |
2067 |
271.6 |
| Mar 08 2016 |
2068 |
271.6 |
| Mar 01 2016 |
2065 |
271.6 |
| Feb 23 2016 |
2060 |
271.6 |
| Feb 16 2016 |
2055 |
271.6 |
| Feb 09 2016 |
2055 |
271.6 |
| Feb 02 2016 |
2032 |
271.6 |
| Jan 26 2016 |
2040 |
271.6 |
| Jan 19 2016 |
2043 |
271.6 |
| Jan 12 2016 |
1859 |
271.6 |
| Jan 05 2016 |
1934 |
271.26 |
| Dec 29 2015 |
1931 |
271.26 |
| Dec 22 2015 |
1899 |
271.26 |
| Dec 15 2015 |
1867 |
271.26 |
| Dec 08 2015 |
1914 |
271.26 |
| Dec 01 2015 |
1830 |
271.26 |
| Nov 24 2015 |
1849 |
271.26 |
| Nov 17 2015 |
1747 |
271.26 |
| Nov 10 2015 |
1756 |
272.24 |
| Nov 03 2015 |
1985 |
279.99 |
| Oct 27 2015 |
2009 |
279.99 |
| Oct 20 2015 |
2165 |
286.95 |
| Oct 13 2015 |
2027 |
286.95 |
| Oct 06 2015 |
2454 |
299.49 |
| Sep 29 2015 |
2481 |
299.49 |
| Sep 22 2015 |
13345 |
308.53 |
| Sep 15 2015 |
16861 |
323.38 |
| Sep 14 2015 |
3278 |
323.9 |
| Sep 07 2015 |
3302 |
323.9 |
| Aug 31 2015 |
3275 |
323.9 |
| Aug 24 2015 |
3259 |
323.9 |
| Aug 17 2015 |
3262 |
323.9 |
| Aug 10 2015 |
3266 |
323.9 |
| Aug 03 2015 |
3266 |
323.9 |
| Jul 27 2015 |
3266 |
323.9 |
| Jul 20 2015 |
3266 |
323.9 |
| Jul 13 2015 |
3266 |
323.9 |
| Jul 06 2015 |
3266 |
323.9 |
| Jun 29 2015 |
3266 |
323.9 |
| Jun 22 2015 |
3266 |
323.9 |
| Jun 15 2015 |
3266 |
323.9 |
| Jun 08 2015 |
3301 |
323.9 |
| Jun 01 2015 |
3301 |
323.9 |
| May 25 2015 |
3301 |
323.9 |
| May 18 2015 |
3301 |
323.9 |
| May 11 2015 |
3301 |
323.9 |
| May 04 2015 |
3301 |
323.9 |
| Apr 27 2015 |
3299 |
323.9 |
| Apr 20 2015 |
3295 |
323.9 |
| Apr 13 2015 |
3295 |
323.9 |
| Apr 06 2015 |
3300 |
323.9 |
| Mar 30 2015 |
3300 |
323.9 |
| Mar 23 2015 |
3306 |
323.9 |
| Mar 16 2015 |
3303 |
323.9 |
| Mar 09 2015 |
3303 |
323.9 |
| Mar 02 2015 |
3299 |
323.9 |
| Feb 23 2015 |
3263 |
323.9 |
| Feb 16 2015 |
3265 |
323.9 |
| Feb 09 2015 |
3272 |
323.9 |
| Feb 02 2015 |
3276 |
323.9 |
| Jan 26 2015 |
3274 |
323.9 |
| Jan 19 2015 |
3258 |
323.9 |
| Jan 12 2015 |
3442 |
329.55 |
| Jan 05 2015 |
3567 |
329.55 |
| Dec 29 2014 |
3527 |
329.55 |
| Dec 22 2014 |
3546 |
329.55 |
| Dec 15 2014 |
4309 |
347.65 |
| Dec 08 2014 |
4330 |
347.65 |
| Dec 01 2014 |
4377 |
347.65 |
| Nov 24 2014 |
4418 |
347.65 |
| Nov 17 2014 |
4443 |
347.65 |
| Nov 10 2014 |
5169 |
359.56 |
| Nov 03 2014 |
5726 |
369.29 |
| Oct 27 2014 |
5987 |
372.69 |
| Oct 20 2014 |
6051 |
372.76 |
| Oct 13 2014 |
6080 |
374.88 |
| Oct 06 2014 |
6272 |
377.66 |
| Sep 29 2014 |
6682 |
382.32 |
| Sep 22 2014 |
6738 |
382.32 |
| Sep 15 2014 |
6997 |
386.52 |
| Sep 08 2014 |
7026 |
386.52 |
| Sep 01 2014 |
7073 |
386.52 |
| Aug 25 2014 |
7085 |
386.52 |
| Aug 18 2014 |
7089 |
386.52 |
| Aug 11 2014 |
7089 |
386.52 |
| Aug 04 2014 |
7089 |
386.52 |
| Jul 28 2014 |
7089 |
386.52 |
| Jul 21 2014 |
7102 |
386.52 |
| Jul 14 2014 |
7102 |
386.52 |
| Jul 07 2014 |
7102 |
386.52 |
| Jun 30 2014 |
7102 |
386.52 |
| Jun 23 2014 |
7102 |
386.52 |
| Jun 16 2014 |
7102 |
386.52 |
| Jun 09 2014 |
7102 |
386.52 |
| Jun 02 2014 |
7102 |
386.52 |
| May 26 2014 |
7102 |
386.52 |
| May 19 2014 |
7102 |
386.52 |
| May 12 2014 |
7104 |
386.52 |
| May 05 2014 |
7104 |
386.52 |
| Apr 28 2014 |
7105 |
386.52 |
| Apr 21 2014 |
7105 |
386.52 |
| Apr 14 2014 |
7118 |
386.52 |
| Apr 07 2014 |
7118 |
386.52 |
| Mar 31 2014 |
7119 |
386.52 |
| Mar 24 2014 |
7119 |
386.52 |
| Mar 17 2014 |
7119 |
386.52 |
| Mar 10 2014 |
7119 |
386.52 |
| Mar 03 2014 |
7119 |
386.52 |
| Feb 24 2014 |
7117 |
386.52 |
| Feb 17 2014 |
7123 |
386.52 |
| Feb 10 2014 |
7121 |
386.52 |
| Feb 03 2014 |
7110 |
386.52 |
| Jan 27 2014 |
7175 |
386.52 |
| Jan 20 2014 |
7146 |
386.52 |
| Jan 13 2014 |
6999 |
386.52 |
| Jan 06 2014 |
6963 |
386.52 |
| Dec 30 2013 |
7044 |
386.52 |
| Dec 23 2013 |
6875 |
386.52 |
| Dec 16 2013 |
7218 |
393.09 |
| Dec 09 2013 |
7259 |
393.09 |
| Dec 02 2013 |
7367 |
393.09 |
| Nov 25 2013 |
7504 |
393.09 |
| Nov 18 2013 |
7579 |
393.09 |
| Nov 11 2013 |
7990 |
399.08 |
| Nov 04 2013 |
8686 |
408.95 |
| Oct 28 2013 |
9277 |
415.7 |
| Oct 21 2013 |
9476 |
420.12 |
| Oct 14 2013 |
9431 |
420.12 |
| Oct 07 2013 |
9571 |
422.41 |
| Sep 30 2013 |
9809 |
424.94 |
| Sep 23 2013 |
9814 |
424.94 |
| Sep 16 2013 |
10307 |
430.15 |
| Sep 09 2013 |
10310 |
430.15 |
| Sep 02 2013 |
10392 |
430.15 |
| Aug 26 2013 |
10356 |
430.15 |
| Aug 19 2013 |
10376 |
430.15 |
| Aug 12 2013 |
10376 |
430.15 |
| Aug 05 2013 |
10377 |
430.15 |
| Jul 29 2013 |
10378 |
430.15 |
| Jul 22 2013 |
10411 |
430.15 |
| Jul 15 2013 |
10411 |
430.15 |
| Jul 08 2013 |
10411 |
430.15 |
| Jul 01 2013 |
10411 |
430.15 |
| Jun 24 2013 |
10412 |
430.15 |
| Jun 17 2013 |
10412 |
430.15 |
| Jun 10 2013 |
10412 |
430.15 |
| Jun 03 2013 |
10412 |
430.15 |
| May 27 2013 |
10412 |
430.15 |
| May 20 2013 |
10412 |
430.15 |
| May 13 2013 |
10412 |
430.15 |
| May 06 2013 |
10412 |
430.15 |
| Apr 29 2013 |
10412 |
430.15 |
| Apr 22 2013 |
10387 |
430.15 |
| Apr 15 2013 |
10396 |
430.15 |
| Apr 08 2013 |
10396 |
430.15 |
| Apr 01 2013 |
10396 |
430.15 |
| Mar 25 2013 |
10391 |
430.15 |
| Mar 18 2013 |
10391 |
430.15 |
| Mar 11 2013 |
10391 |
430.15 |
| Mar 04 2013 |
10391 |
430.15 |
| Feb 25 2013 |
10391 |
430.15 |
| Feb 18 2013 |
10397 |
430.15 |
| Feb 11 2013 |
10406 |
430.15 |
| Feb 04 2013 |
10374 |
430.15 |
| Jan 28 2013 |
10422 |
430.15 |
| Jan 21 2013 |
10439 |
430.15 |
| Jan 14 2013 |
10514 |
430.15 |
| Jan 07 2013 |
11526 |
441.54 |
| Dec 31 2012 |
11521 |
441.54 |
| Dec 24 2012 |
11525 |
441.54 |
| Dec 17 2012 |
11946 |
446.05 |
| Dec 10 2012 |
12504 |
453.37 |
| Dec 03 2012 |
13013 |
457.11 |
| Nov 26 2012 |
12943 |
457.11 |
| Nov 19 2012 |
13011 |
457.11 |
| Nov 12 2012 |
12741 |
453.43 |
| Nov 05 2012 |
12685 |
452.46 |
| Oct 29 2012 |
13039 |
455.2 |
| Oct 22 2012 |
13408 |
458.68 |
| Oct 15 2012 |
13380 |
460.05 |
| Oct 02 2012 |
13164 |
461.31 |
| Sep 26 2012 |
13137 |
461.31 |
| Sep 20 2012 |
13011 |
461.31 |
| Sep 13 2012 |
12880 |
461.37 |
| Jan 19 2012 |
13347 |
476.11 |
| Dec 29 2011 |
13252 |
476.12 |
| Dec 13 2011 |
13095 |
476.13 |
| Dec 09 2011 |
13120 |
476.14 |
| Dec 01 2011 |
13772 |
483.64 |
| Nov 25 2011 |
13949 |
483.65 |
| Nov 17 2011 |
14658 |
493.1 |
| Nov 10 2011 |
15769 |
503.91 |
| Nov 04 2011 |
16739 |
515.8 |
| Oct 28 2011 |
16640 |
515.78 |
| Oct 21 2011 |
16779 |
515.76 |
| Oct 14 2011 |
17351 |
524.5 |
| Oct 07 2011 |
17589 |
532.52 |
| Sep 30 2011 |
17426 |
532.53 |
| Sep 27 2011 |
17004 |
532.54 |
| Sep 23 2011 |
16898 |
532.55 |
| Sep 16 2011 |
16479 |
534.66 |
| Sep 09 2011 |
16027 |
534.68 |
| Jan 13 2011 |
15821 |
535.08 |
| Dec 28 2010 |
16039 |
535.1 |
| Dec 14 2010 |
15879 |
535.11 |
| Dec 03 2010 |
16610 |
543.76 |
| Nov 26 2010 |
16996 |
549.49 |
| Nov 19 2010 |
17303 |
555.24 |
| Nov 12 2010 |
16995 |
555.25 |
| Nov 04 2010 |
17182 |
555.25 |
| Oct 28 2010 |
17325 |
565.55 |
| Oct 22 2010 |
18194 |
582.4 |
| Oct 14 2010 |
18280 |
588.01 |
