Nov 03 2017 |
834 |
220 |
Oct 27 2017 |
815 |
220 |
Oct 20 2017 |
820 |
220 |
Oct 13 2017 |
801 |
220 |
Oct 06 2017 |
786 |
220 |
Sep 29 2017 |
774 |
220 |
Sep 22 2017 |
762 |
220 |
Sep 15 2017 |
766 |
220 |
Sep 08 2017 |
765 |
220 |
Sep 01 2017 |
771 |
220 |
Aug 25 2017 |
771 |
220 |
Aug 18 2017 |
767 |
220 |
Aug 11 2017 |
768 |
220 |
Aug 04 2017 |
771 |
220 |
Jul 28 2017 |
769 |
220 |
Jul 21 2017 |
770 |
220 |
Jul 14 2017 |
770 |
220 |
Jul 07 2017 |
770 |
220 |
Jun 30 2017 |
772 |
220 |
Jun 23 2017 |
771 |
220 |
Jun 16 2017 |
774 |
220 |
Jun 09 2017 |
775 |
220 |
Jun 02 2017 |
774 |
220 |
May 26 2017 |
743 |
220 |
May 19 2017 |
745 |
220 |
May 12 2017 |
744 |
220 |
May 05 2017 |
744 |
220 |
Apr 28 2017 |
742 |
220 |
Apr 21 2017 |
740 |
220 |
Apr 14 2017 |
741 |
220 |
Apr 07 2017 |
741 |
220 |
Mar 31 2017 |
741 |
220 |
Mar 24 2017 |
740 |
220 |
Mar 17 2017 |
739 |
220 |
Mar 10 2017 |
741 |
220 |
Mar 03 2017 |
741 |
220 |
Feb 24 2017 |
741 |
220 |
Feb 17 2017 |
742 |
220 |
Feb 10 2017 |
745 |
220 |
Feb 03 2017 |
737 |
220 |
Jan 27 2017 |
738 |
220 |
Jan 20 2017 |
737 |
220 |
Jan 13 2017 |
741 |
220 |
Jan 06 2017 |
766 |
220 |
Dec 30 2016 |
771 |
220 |
Dec 23 2016 |
768 |
220 |
Dec 16 2016 |
764 |
220 |
Dec 09 2016 |
754 |
220 |
Dec 02 2016 |
744 |
220 |
Nov 25 2016 |
741 |
220 |
Nov 18 2016 |
733 |
220 |
Nov 11 2016 |
744 |
220 |
Oct 13 2014 |
540 |
225.15 |
Oct 06 2014 |
542 |
225.15 |
Sep 29 2014 |
542 |
225.15 |
Sep 22 2014 |
547 |
225.15 |
Sep 15 2014 |
544 |
225.15 |
Sep 08 2014 |
799 |
238.61 |
Sep 01 2014 |
799 |
238.61 |
Aug 25 2014 |
802 |
238.61 |
Aug 18 2014 |
802 |
238.61 |
Aug 11 2014 |
802 |
238.61 |
Aug 04 2014 |
802 |
238.61 |
Jul 28 2014 |
802 |
238.61 |
Jul 21 2014 |
804 |
238.61 |
Jul 14 2014 |
804 |
238.61 |
Jul 07 2014 |
804 |
238.61 |
Jun 30 2014 |
804 |
238.61 |
Jun 23 2014 |
804 |
238.61 |
Jun 16 2014 |
804 |
238.61 |
Jun 09 2014 |
804 |
238.61 |
Jun 02 2014 |
804 |
238.61 |
May 26 2014 |
804 |
238.61 |
May 19 2014 |
804 |
238.61 |
May 12 2014 |
804 |
238.61 |
May 05 2014 |
804 |
238.61 |
Apr 28 2014 |
804 |
238.61 |
Apr 21 2014 |
804 |
238.61 |
Apr 14 2014 |
805 |
238.61 |
Apr 07 2014 |
805 |
238.61 |
Mar 31 2014 |
805 |
238.61 |
Mar 24 2014 |
805 |
238.61 |
Mar 17 2014 |
805 |
238.61 |
Mar 10 2014 |
805 |
238.61 |
Mar 03 2014 |
805 |
238.61 |
Feb 24 2014 |
802 |
238.61 |
Feb 17 2014 |
802 |
238.61 |
Feb 10 2014 |
802 |
238.61 |
Feb 03 2014 |
799 |
238.61 |
Jan 27 2014 |
809 |
238.61 |
Jan 20 2014 |
800 |
238.61 |
Jan 13 2014 |
763 |
238.61 |
Jan 06 2014 |
756 |
238.61 |
Dec 30 2013 |
777 |
238.61 |
Dec 23 2013 |
684 |
238.61 |
Dec 16 2013 |
680 |
238.61 |
Dec 09 2013 |
593 |
233.51 |
Dec 02 2013 |
608 |
233.51 |
Nov 25 2013 |
489 |
224.99 |
Nov 18 2013 |
450 |
219.85 |
Nov 11 2013 |
467 |
219.85 |
Nov 04 2013 |
488 |
219.85 |
Oct 28 2013 |
447 |
217.43 |
Oct 21 2013 |
476 |
219.11 |
Oct 14 2013 |
475 |
219.11 |
Oct 07 2013 |
480 |
218.59 |
Sep 30 2013 |
420 |
213.91 |
Sep 23 2013 |
429 |
213.91 |
Sep 16 2013 |
379 |
209.4 |
Sep 09 2013 |
392 |
209.4 |
Sep 02 2013 |
394 |
209.4 |
Aug 26 2013 |
393 |
209.4 |
Aug 19 2013 |
393 |
209.4 |
Aug 12 2013 |
393 |
209.4 |
Aug 05 2013 |
393 |
209.4 |
Jul 29 2013 |
393 |
209.4 |
Jul 22 2013 |
393 |
209.4 |
Jul 15 2013 |
393 |
209.4 |
Jul 08 2013 |
393 |
209.4 |
Jul 01 2013 |
393 |
209.4 |
Jun 24 2013 |
393 |
209.4 |
Jun 17 2013 |
393 |
209.4 |
Jun 10 2013 |
393 |
209.4 |
Jun 03 2013 |
393 |
209.4 |
May 27 2013 |
393 |
209.4 |
May 20 2013 |
393 |
209.4 |
May 13 2013 |
393 |
209.4 |
May 06 2013 |
393 |
209.4 |
Apr 29 2013 |
393 |
209.4 |
Apr 22 2013 |
393 |
209.4 |
Apr 15 2013 |
394 |
209.4 |
Apr 08 2013 |
394 |
209.4 |
Apr 01 2013 |
394 |
209.4 |
Mar 25 2013 |
394 |
209.4 |
Mar 18 2013 |
394 |
209.4 |
Mar 11 2013 |
394 |
209.4 |
Mar 04 2013 |
394 |
209.4 |
Feb 25 2013 |
394 |
209.4 |
Feb 18 2013 |
398 |
209.4 |
Feb 11 2013 |
405 |
209.4 |
Feb 04 2013 |
406 |
209.4 |
Jan 28 2013 |
414 |
209.4 |
Jan 21 2013 |
413 |
209.4 |
Jan 14 2013 |
419 |
209.4 |
Jan 07 2013 |
407 |
209.4 |
Dec 31 2012 |
410 |
209.4 |
Dec 24 2012 |
419 |
209.4 |
Dec 17 2012 |
434 |
210.02 |
Dec 10 2012 |
432 |
210.02 |
Dec 03 2012 |
565 |
219.62 |
Nov 26 2012 |
545 |
219.62 |
Nov 19 2012 |
559 |
219.62 |
Nov 12 2012 |
561 |
219.62 |
Nov 05 2012 |
628 |
223.13 |
Oct 29 2012 |
628 |
223.13 |
Oct 22 2012 |
566 |
217.37 |
Oct 15 2012 |
470 |
210.94 |
Oct 02 2012 |
1072 |
245.41 |
Sep 26 2012 |
1361 |
259.27 |
Sep 20 2012 |
1354 |
259.27 |
Sep 13 2012 |
1365 |
259.27 |
Jan 19 2012 |
639 |
226.49 |
Dec 29 2011 |
639 |
226.49 |
Dec 13 2011 |
645 |
226.5 |
Dec 09 2011 |
665 |
226.5 |
Dec 01 2011 |
641 |
226.5 |
Nov 25 2011 |
655 |
226.5 |
Nov 17 2011 |
770 |
235.08 |
Nov 10 2011 |
778 |
235.08 |
Nov 04 2011 |
796 |
235.08 |
Oct 28 2011 |
789 |
235.08 |
Oct 21 2011 |
798 |
235.08 |
Oct 14 2011 |
797 |
235.08 |
Oct 28 2010 |
1593 |
283.51 |
Oct 22 2010 |
1569 |
283.51 |
Oct 14 2010 |
1518 |
283.51 |
Oct 05 2010 |
1488 |
283.51 |
Sep 29 2010 |
1492 |
283.51 |
Sep 24 2010 |
1481 |
283.51 |
Sep 17 2010 |
1425 |
283.51 |
Sep 10 2010 |
1415 |
283.51 |
Aug 15 2010 |
1271 |
283.51 |
Jan 29 2010 |
1449 |
283.51 |
Jan 15 2010 |
1419 |
283.51 |
Jan 08 2010 |
1341 |
283.51 |
Dec 18 2009 |
1205 |
283.51 |
Dec 09 2009 |
1192 |
283.51 |
Dec 04 2009 |
1172 |
283.51 |
Nov 27 2009 |
1211 |
283.51 |
Nov 20 2009 |
1178 |
283.51 |
Nov 13 2009 |
1105 |
283.51 |
Nov 06 2009 |
1091 |
283.51 |
Oct 30 2009 |
2693 |
342.87 |
Oct 23 2009 |
2566 |
342.87 |
Oct 16 2009 |
2582 |
342.87 |
Oct 09 2009 |
2551 |
342.87 |
Oct 02 2009 |
2541 |
342.87 |
Sep 25 2009 |
2439 |
342.87 |
Sep 18 2009 |
2393 |
342.87 |
Sep 11 2009 |
2387 |
342.87 |
Jan 30 2009 |
2349 |
342.87 |
Jan 09 2009 |
2227 |
342.87 |
Dec 18 2008 |
2070 |
342.87 |
Dec 12 2008 |
2075 |
342.87 |
Dec 05 2008 |
2062 |
342.87 |
Nov 28 2008 |
1332 |
304.63 |
Nov 21 2008 |
829 |
266.39 |
Nov 14 2008 |
785 |
266.39 |
Nov 07 2008 |
742 |
266.39 |
Oct 31 2008 |
680 |
266.39 |
Oct 24 2008 |
672 |
266.39 |
Oct 17 2008 |
625 |
266.39 |
Oct 10 2008 |
587 |
266.39 |
Oct 03 2008 |
449 |
266.39 |
Sep 26 2008 |
374 |
258.64 |
Sep 19 2008 |
420 |
258.64 |
Feb 01 2008 |
401 |
258.64 |
Dec 12 2007 |
408 |
258.64 |
Dec 07 2007 |
416 |
258.64 |
Nov 30 2007 |
330 |
250.89 |
Nov 23 2007 |
325 |
250.89 |
Nov 16 2007 |
375 |
250.89 |
Nov 09 2007 |
380 |
250.89 |
Nov 02 2007 |
201 |
223.7 |
Oct 26 2007 |
353 |
246.01 |
Oct 19 2007 |
352 |
246.01 |
Oct 12 2007 |
367 |
246.01 |
Oct 05 2007 |
350 |
246.01 |
Sep 28 2007 |
319 |
243.57 |
Sep 21 2007 |
310 |
243.57 |
Sep 14 2007 |
310 |
243.57 |
Aug 24 2007 |
300 |
243.57 |
Dec 14 2006 |
293 |
243.57 |
Dec 08 2006 |
291 |
243.57 |
Dec 01 2006 |
289 |
243.57 |
Nov 24 2006 |
287 |
243.57 |
Nov 17 2006 |
256 |
243.57 |
Nov 10 2006 |
256 |
243.57 |
Nov 03 2006 |
426 |
290.63 |