| Oct 28 2013 |
31855 |
693.52 |
| Oct 21 2013 |
31063 |
693.52 |
| Oct 14 2013 |
31119 |
693.52 |
| Oct 07 2013 |
30634 |
693.52 |
| Sep 30 2013 |
30434 |
693.52 |
| Sep 23 2013 |
30377 |
693.52 |
| Sep 16 2013 |
29956 |
693.52 |
| Sep 09 2013 |
29805 |
693.52 |
| Sep 02 2013 |
30048 |
693.52 |
| Aug 26 2013 |
29975 |
693.52 |
| Aug 19 2013 |
30005 |
693.52 |
| Aug 12 2013 |
30006 |
693.52 |
| Aug 05 2013 |
30008 |
693.52 |
| Jul 29 2013 |
30009 |
693.52 |
| Jul 22 2013 |
30054 |
693.52 |
| Jul 15 2013 |
30053 |
693.52 |
| Jul 08 2013 |
30054 |
693.52 |
| Jul 01 2013 |
30054 |
693.52 |
| Jun 24 2013 |
30055 |
693.52 |
| Jun 17 2013 |
30055 |
693.52 |
| Jun 10 2013 |
30055 |
693.52 |
| Jun 03 2013 |
30055 |
693.52 |
| May 27 2013 |
30055 |
693.52 |
| May 20 2013 |
30055 |
693.52 |
| May 13 2013 |
30055 |
693.52 |
| May 06 2013 |
30055 |
693.52 |
| Apr 29 2013 |
30055 |
693.52 |
| Apr 22 2013 |
30015 |
693.52 |
| Apr 15 2013 |
30023 |
693.52 |
| Apr 08 2013 |
30023 |
693.52 |
| Apr 01 2013 |
30023 |
693.52 |
| Mar 25 2013 |
30002 |
693.52 |
| Mar 18 2013 |
30002 |
693.52 |
| Mar 11 2013 |
30002 |
693.52 |
| Mar 04 2013 |
30002 |
693.52 |
| Feb 25 2013 |
30002 |
693.52 |
| Feb 18 2013 |
30000 |
693.52 |
| Feb 11 2013 |
30009 |
693.52 |
| Feb 04 2013 |
29980 |
693.52 |
| Jan 28 2013 |
30025 |
693.52 |
| Jan 21 2013 |
30047 |
693.52 |
| Jan 14 2013 |
30169 |
693.52 |
| Jan 07 2013 |
30140 |
693.52 |
| Dec 31 2012 |
30127 |
693.52 |
| Dec 24 2012 |
30159 |
693.52 |
| Dec 17 2012 |
30109 |
693.52 |
| Dec 10 2012 |
29839 |
693.52 |
| Dec 03 2012 |
30371 |
703.1 |
| Nov 26 2012 |
30203 |
703.1 |
| Nov 19 2012 |
30259 |
703.1 |
| Nov 12 2012 |
30436 |
703.1 |
| Nov 05 2012 |
29568 |
671.94 |
| Oct 29 2012 |
29222 |
659.22 |
| Oct 22 2012 |
28932 |
659.22 |
| Oct 15 2012 |
28643 |
659.22 |
| Oct 02 2012 |
27640 |
661.45 |
| Sep 26 2012 |
27981 |
670.62 |
| Sep 20 2012 |
27598 |
670.62 |
| Sep 13 2012 |
27141 |
670.62 |
| Jan 19 2012 |
25998 |
659.1 |
| Dec 29 2011 |
25872 |
659.14 |
| Dec 13 2011 |
25551 |
659.18 |
| Dec 09 2011 |
25702 |
662.35 |
| Dec 01 2011 |
25979 |
668.03 |
| Nov 25 2011 |
26647 |
677.01 |
| Nov 17 2011 |
26621 |
677.37 |
| Nov 10 2011 |
27018 |
677.68 |
| Nov 04 2011 |
27904 |
707.63 |
| Oct 28 2011 |
27807 |
707.86 |
| Oct 21 2011 |
27954 |
708.35 |
| Oct 14 2011 |
27876 |
722 |
| Oct 07 2011 |
27475 |
729.16 |
| Sep 30 2011 |
27156 |
734.44 |
| Sep 27 2011 |
26440 |
734.44 |
| Sep 23 2011 |
26381 |
734.44 |
| Sep 16 2011 |
25528 |
734.44 |
| Sep 09 2011 |
24810 |
743.08 |
| Jan 13 2011 |
24427 |
742.59 |
| Dec 28 2010 |
24598 |
742.58 |
| Dec 14 2010 |
24327 |
742.56 |
| Dec 03 2010 |
24650 |
750.79 |
| Nov 26 2010 |
24578 |
728.44 |
| Nov 19 2010 |
24485 |
728.44 |
| Nov 12 2010 |
24016 |
728.45 |
| Nov 04 2010 |
24370 |
728.46 |
| Oct 28 2010 |
23661 |
728.47 |
| Oct 22 2010 |
23526 |
767.68 |
| Oct 14 2010 |
23236 |
767.68 |
