| Dec 02 2021 |
4015 |
414.9 |
| Nov 25 2021 |
4068 |
414.9 |
| Nov 18 2021 |
3608 |
397.25 |
| Nov 11 2021 |
5057 |
404.68 |
| Nov 04 2021 |
5166 |
404.68 |
| Oct 28 2021 |
4900 |
392.41 |
| Oct 21 2021 |
4914 |
392.41 |
| Oct 14 2021 |
4978 |
392.41 |
| Oct 07 2021 |
4897 |
392.41 |
| Sep 30 2021 |
4590 |
382.83 |
| Sep 23 2021 |
4672 |
382.83 |
| Sep 16 2021 |
4757 |
382.83 |
| Sep 09 2021 |
4555 |
376.77 |
| Sep 02 2021 |
4622 |
376.77 |
| Aug 26 2021 |
4621 |
376.77 |
| Aug 19 2021 |
4627 |
376.77 |
| Aug 12 2021 |
4639 |
376.77 |
| Aug 05 2021 |
4650 |
376.77 |
| Jul 29 2021 |
4655 |
376.77 |
| Jun 03 2021 |
5239 |
376.77 |
| Dec 04 2020 |
5172 |
414.9 |
| Nov 27 2020 |
5113 |
414.9 |
| Nov 20 2020 |
5243 |
397.25 |
| Nov 13 2020 |
6008 |
404.68 |
| Nov 06 2020 |
6432 |
404.68 |
| Oct 30 2020 |
6232 |
392.41 |
| Oct 23 2020 |
6656 |
392.41 |
| Oct 16 2020 |
6954 |
392.41 |
| Oct 09 2020 |
7259 |
392.41 |
| Oct 02 2020 |
6845 |
382.83 |
| Sep 25 2020 |
6992 |
382.83 |
| Sep 18 2020 |
7147 |
382.83 |
| Sep 11 2020 |
6819 |
376.77 |
| Sep 04 2020 |
6906 |
376.77 |
| Aug 28 2020 |
6957 |
376.77 |
| Aug 21 2020 |
6993 |
376.77 |
| Aug 14 2020 |
7001 |
376.77 |
| Aug 07 2020 |
7067 |
376.77 |
| Jul 31 2020 |
7099 |
376.77 |
| Jul 24 2020 |
7099 |
376.77 |
| Jul 17 2020 |
7111 |
376.77 |
| Jul 10 2020 |
7134 |
376.77 |
| Jul 03 2020 |
7158 |
376.77 |
| Jun 26 2020 |
7158 |
376.77 |
| Jun 19 2020 |
7158 |
376.77 |
| Jun 12 2020 |
7162 |
376.77 |
| Jun 05 2020 |
7177 |
376.77 |
| May 29 2020 |
7187 |
376.77 |
| May 22 2020 |
7203 |
376.77 |
| May 15 2020 |
7203 |
376.77 |
| May 08 2020 |
7203 |
376.77 |
| May 01 2020 |
7206 |
376.77 |
| Apr 24 2020 |
7231 |
376.77 |
| Apr 17 2020 |
7231 |
376.77 |
| Apr 10 2020 |
7231 |
376.77 |
| Apr 03 2020 |
7231 |
376.77 |
| Mar 27 2020 |
7231 |
376.77 |
| Mar 20 2020 |
7236 |
376.77 |
| Mar 13 2020 |
7236 |
376.77 |
| Mar 06 2020 |
7236 |
376.77 |
| Feb 28 2020 |
7234 |
376.77 |
| Feb 21 2020 |
7261 |
376.77 |
| Feb 14 2020 |
7266 |
376.77 |
| Feb 07 2020 |
7276 |
376.77 |
| Jan 31 2020 |
7300 |
376.77 |
| Jan 24 2020 |
7013 |
376.77 |
| Jan 17 2020 |
7036 |
376.77 |
| Jan 10 2020 |
7488 |
376.77 |
| Jan 03 2020 |
7443 |
376.77 |
| Dec 27 2019 |
7445 |
376.77 |
| Dec 20 2019 |
7451 |
376.77 |
| Dec 13 2019 |
7485 |
376.77 |
| Dec 06 2019 |
8097 |
386.82 |
| Nov 29 2019 |
8264 |
386.82 |
| Nov 22 2019 |
8302 |
386.82 |
| Nov 15 2019 |
8656 |
390.69 |
| Nov 08 2019 |
7059 |
369.63 |
| Nov 01 2019 |
8490 |
388.31 |
| Oct 25 2019 |
8446 |
388.31 |
| Oct 18 2019 |
8255 |
388.31 |
| Oct 11 2019 |
8360 |
388.31 |
| Oct 04 2019 |
8127 |
384.89 |
| Sep 27 2019 |
7815 |
381.11 |
| Sep 20 2019 |
8436 |
390.33 |
| Sep 13 2019 |
7766 |
381.6 |
| Sep 06 2019 |
7003 |
373.83 |
| Aug 30 2019 |
7031 |
373.83 |
| Aug 23 2019 |
7039 |
373.83 |
| Aug 16 2019 |
6993 |
373.83 |
| Aug 09 2019 |
6993 |
373.83 |
| Aug 02 2019 |
6995 |
373.83 |
| Jul 26 2019 |
6997 |
373.83 |
| Jul 19 2019 |
7010 |
373.83 |
| Jul 12 2019 |
7021 |
373.83 |
| Jul 05 2019 |
7029 |
373.83 |
| Jun 28 2019 |
7044 |
373.83 |
| Jun 21 2019 |
7057 |
373.83 |
| Jun 14 2019 |
7053 |
373.83 |
| Jun 07 2019 |
7047 |
373.83 |
| May 31 2019 |
7058 |
373.83 |
| May 24 2019 |
7059 |
373.83 |
| May 17 2019 |
7076 |
373.83 |
| May 10 2019 |
7073 |
373.83 |
| May 03 2019 |
7080 |
373.83 |
| Apr 26 2019 |
7076 |
373.83 |
| Apr 19 2019 |
7080 |
373.83 |
| Apr 12 2019 |
7083 |
373.83 |
| Apr 05 2019 |
7083 |
373.83 |
| Mar 29 2019 |
7083 |
373.83 |
| Mar 22 2019 |
7081 |
373.83 |
| Mar 15 2019 |
7087 |
373.83 |
| Mar 08 2019 |
7060 |
373.83 |
| Mar 01 2019 |
7061 |
373.83 |
| Feb 22 2019 |
7055 |
373.83 |
| Feb 15 2019 |
7065 |
373.83 |
| Feb 08 2019 |
7054 |
373.83 |
| Feb 01 2019 |
7073 |
373.83 |
| Jan 25 2019 |
7072 |
373.83 |
| Jan 18 2019 |
6789 |
373.83 |
| Jan 11 2019 |
7191 |
373.83 |
| Jan 04 2019 |
7250 |
373.83 |
| Dec 28 2018 |
7270 |
373.83 |
| Dec 21 2018 |
7216 |
373.83 |
| Dec 14 2018 |
7223 |
373.83 |
| Dec 07 2018 |
7314 |
373.83 |
| Nov 30 2018 |
6974 |
367.45 |
| Nov 23 2018 |
7022 |
367.45 |
| Nov 16 2018 |
6885 |
364.28 |
| Nov 09 2018 |
7435 |
372.91 |
| Nov 02 2018 |
7475 |
372.91 |
| Oct 26 2018 |
7305 |
372.91 |
| Oct 19 2018 |
7332 |
372.91 |
| Oct 12 2018 |
7255 |
372.91 |
| Oct 05 2018 |
7447 |
377.34 |
| Sep 28 2018 |
7322 |
375.48 |
| Sep 21 2018 |
7342 |
375.48 |
| Sep 14 2018 |
7249 |
375.48 |
| Sep 07 2018 |
7427 |
377.71 |
| Aug 31 2018 |
7373 |
377.71 |
| Aug 24 2018 |
7339 |
377.71 |
| Aug 17 2018 |
7336 |
377.71 |
| Aug 10 2018 |
7339 |
377.71 |
| Aug 03 2018 |
7352 |
377.71 |
| Jul 27 2018 |
7360 |
377.71 |
| Jul 20 2018 |
7365 |
377.71 |
| Jul 13 2018 |
7366 |
377.71 |
| Jul 06 2018 |
7356 |
377.71 |
| Jun 29 2018 |
7400 |
377.71 |
| Jun 22 2018 |
7400 |
377.71 |
| Jun 15 2018 |
7410 |
377.71 |
| Jun 08 2018 |
7426 |
377.71 |
| Jun 01 2018 |
7416 |
377.71 |
| May 25 2018 |
7427 |
377.71 |
| May 18 2018 |
7425 |
377.71 |
| May 11 2018 |
7438 |
377.71 |
| May 04 2018 |
7475 |
377.71 |
| Apr 27 2018 |
7469 |
377.71 |
| Apr 20 2018 |
7488 |
377.71 |
| Apr 13 2018 |
7487 |
377.71 |
| Apr 06 2018 |
7487 |
377.71 |
| Mar 30 2018 |
7489 |
377.71 |
| Mar 23 2018 |
7489 |
377.71 |
| Mar 16 2018 |
7481 |
377.71 |
| Mar 09 2018 |
7481 |
377.71 |
| Mar 02 2018 |
7482 |
377.71 |
| Feb 23 2018 |
7479 |
377.71 |
| Feb 16 2018 |
7487 |
377.71 |
| Feb 09 2018 |
7484 |
377.71 |
| Feb 02 2018 |
7499 |
377.71 |
| Jan 26 2018 |
7522 |
377.71 |
| Jan 19 2018 |
7502 |
377.71 |
| Jan 12 2018 |
7215 |
377.71 |
| Jan 05 2018 |
7420 |
377.71 |
| Dec 29 2017 |
7429 |
377.71 |
| Dec 22 2017 |
7434 |
377.71 |
| Dec 15 2017 |
7418 |
377.71 |
| Dec 08 2017 |
7585 |
377.71 |
| Dec 01 2017 |
7327 |
373.86 |
| Nov 24 2017 |
8024 |
382.48 |
| Nov 17 2017 |
7837 |
380 |
| Nov 10 2017 |
8758 |
388.97 |
| Nov 03 2017 |
8734 |
388.97 |
| Oct 27 2017 |
9809 |
402.35 |
| Oct 20 2017 |
8957 |
392.81 |
| Oct 13 2017 |
9904 |
405.34 |
| Oct 06 2017 |
8486 |
390.12 |
| Sep 29 2017 |
8489 |
390.12 |
| Sep 22 2017 |
8231 |
387.3 |
| Sep 15 2017 |
8235 |
387.3 |
| Sep 08 2017 |
8184 |
387.3 |
| Sep 01 2017 |
8192 |
387.3 |
| Aug 25 2017 |
8208 |
387.3 |
| Aug 18 2017 |
8229 |
387.3 |
| Aug 11 2017 |
8195 |
387.3 |
| Aug 04 2017 |
8211 |
387.3 |
| Jul 28 2017 |
8208 |
387.3 |
| Jul 21 2017 |
8217 |
387.3 |
| Jul 14 2017 |
8220 |
387.3 |
| Jul 07 2017 |
8216 |
387.3 |
| Jun 30 2017 |
8225 |
387.3 |
| Jun 23 2017 |
8223 |
387.3 |
| Jun 16 2017 |
8221 |
387.3 |
| Jun 09 2017 |
8202 |
387.3 |
| Jun 02 2017 |
8198 |
387.3 |
| May 26 2017 |
8088 |
387.3 |
| May 19 2017 |
8104 |
387.3 |
| May 12 2017 |
8069 |
387.3 |
| May 05 2017 |
8053 |
387.3 |
| Apr 28 2017 |
8047 |
387.3 |
| Apr 21 2017 |
8032 |
387.3 |
| Apr 14 2017 |
8038 |
387.3 |
| Apr 07 2017 |
8039 |
387.3 |
| Mar 31 2017 |
8039 |
387.3 |
| Mar 24 2017 |
8040 |
387.3 |
| Mar 17 2017 |
8030 |
387.3 |
| Mar 10 2017 |
8039 |
387.3 |
| Mar 03 2017 |
8039 |
387.3 |
| Feb 24 2017 |
8046 |
387.3 |
| Feb 17 2017 |
8056 |
387.3 |
| Feb 10 2017 |
8070 |
387.3 |
| Feb 03 2017 |
8064 |
387.3 |
| Jan 27 2017 |
8081 |
387.3 |
| Jan 20 2017 |
8102 |
387.3 |
| Jan 13 2017 |
8108 |
387.3 |
| Jan 06 2017 |
8250 |
387.3 |
| Dec 30 2016 |
8299 |
387.3 |
| Dec 23 2016 |
8299 |
387.3 |
| Dec 16 2016 |
8322 |
387.3 |
| Dec 09 2016 |
8356 |
387.3 |
| Dec 02 2016 |
9136 |
394.88 |
| Nov 25 2016 |
9099 |
394.88 |
| Nov 18 2016 |
9859 |
402.29 |
| Nov 11 2016 |
9963 |
402.29 |
| Nov 04 2016 |
9775 |
400.54 |
| Oct 28 2016 |
9671 |
400.54 |
| Oct 21 2016 |
11658 |
419.97 |
| Oct 14 2016 |
11548 |
419.97 |
| Oct 07 2016 |
12303 |
427.09 |
| Sep 30 2016 |
12267 |
427.09 |
| Sep 23 2016 |
12169 |
428.32 |
| Sep 16 2016 |
11882 |
428.32 |
| Sep 09 2016 |
11827 |
428.32 |
| Sep 02 2016 |
11801 |
428.32 |
| Aug 26 2016 |
11828 |
428.32 |
| Aug 19 2016 |
11541 |
428.32 |
| Aug 12 2016 |
11530 |
428.32 |
| Aug 05 2016 |
11546 |
428.32 |
| Jul 29 2016 |
11547 |
428.32 |
| Jul 22 2016 |
11528 |
428.32 |
| Jun 28 2016 |
11529 |
428.32 |
| Jun 21 2016 |
11576 |
428.32 |
| Jun 14 2016 |
11576 |
428.32 |
| Jun 07 2016 |
11576 |
428.32 |
| May 31 2016 |
11579 |
428.32 |
| May 24 2016 |
11579 |
428.32 |
| May 17 2016 |
11567 |
428.32 |
| May 10 2016 |
11567 |
428.32 |
| May 03 2016 |
11568 |
428.32 |
| Apr 26 2016 |
11568 |
428.32 |
| Apr 19 2016 |
11557 |
428.32 |
| Apr 12 2016 |
11585 |
428.32 |
| Apr 05 2016 |
11585 |
428.32 |
| Mar 29 2016 |
11585 |
428.32 |
| Mar 22 2016 |
11580 |
428.32 |
| Mar 15 2016 |
11577 |
428.32 |
| Mar 08 2016 |
11588 |
428.32 |
| Mar 01 2016 |
11584 |
428.32 |
| Feb 23 2016 |
11578 |
428.32 |
| Feb 16 2016 |
11530 |
428.32 |
| Feb 09 2016 |
11530 |
428.32 |
| Feb 02 2016 |
11476 |
428.32 |
| Jan 26 2016 |
11500 |
428.32 |
| Jan 19 2016 |
11509 |
428.32 |
| Jan 12 2016 |
11126 |
428.32 |
| Jan 05 2016 |
11435 |
428.32 |
| Dec 29 2015 |
11447 |
428.32 |
| Dec 22 2015 |
11328 |
428.32 |
| Dec 15 2015 |
11413 |
429.92 |
| Dec 08 2015 |
11614 |
429.92 |
| Dec 01 2015 |
12613 |
439.78 |
| Nov 24 2015 |
11979 |
434.53 |
| Nov 17 2015 |
11716 |
434.53 |
| Nov 10 2015 |
12047 |
438.35 |
| Nov 03 2015 |
12059 |
438.35 |
| Oct 27 2015 |
13362 |
450.73 |
| Oct 20 2015 |
14185 |
458.94 |
| Oct 13 2015 |
13622 |
458.94 |
| Oct 06 2015 |
14440 |
466.77 |
| Sep 29 2015 |
14865 |
469.75 |
| Sep 22 2015 |
30320 |
477.86 |
| Sep 15 2015 |
8534 |
487.36 |
| Sep 14 2015 |
17674 |
502.57 |
| Sep 07 2015 |
17643 |
502.57 |
| Aug 31 2015 |
17672 |
502.57 |
| Aug 24 2015 |
17582 |
502.57 |
| Aug 17 2015 |
17606 |
502.57 |
| Aug 10 2015 |
17618 |
502.57 |
| Aug 03 2015 |
17617 |
502.57 |
| Jul 27 2015 |
17617 |
502.57 |
| Jul 20 2015 |
17616 |
502.57 |
| Jul 13 2015 |
17616 |
502.57 |
| Jul 06 2015 |
17616 |
502.57 |
| Jun 29 2015 |
17616 |
502.57 |
| Jun 22 2015 |
17616 |
502.57 |
| Jun 15 2015 |
17616 |
502.57 |
| Jun 08 2015 |
17737 |
502.57 |
| Jun 01 2015 |
17737 |
502.57 |
| May 25 2015 |
17737 |
502.57 |
| May 18 2015 |
17737 |
502.57 |
| May 11 2015 |
17737 |
502.57 |
| May 04 2015 |
17737 |
502.57 |
| Apr 27 2015 |
17717 |
502.57 |
| Apr 20 2015 |
17704 |
502.57 |
| Apr 13 2015 |
17704 |
502.57 |
| Apr 06 2015 |
17733 |
502.57 |
| Mar 30 2015 |
17733 |
502.57 |
| Mar 23 2015 |
17749 |
502.57 |
| Mar 16 2015 |
17738 |
502.57 |
| Mar 09 2015 |
17736 |
502.57 |
| Mar 02 2015 |
17725 |
502.57 |
| Feb 23 2015 |
17604 |
502.57 |
| Feb 16 2015 |
17579 |
502.57 |
| Feb 09 2015 |
17590 |
502.57 |
| Feb 02 2015 |
17599 |
502.57 |
| Jan 26 2015 |
17588 |
502.57 |
| Jan 19 2015 |
17569 |
502.57 |
| Jan 12 2015 |
17438 |
502.57 |
| Jan 05 2015 |
17729 |
502.57 |
| Dec 29 2014 |
17726 |
502.57 |
| Dec 22 2014 |
17773 |
502.57 |
| Dec 15 2014 |
18091 |
508.34 |
| Dec 08 2014 |
18491 |
510.76 |
| Dec 01 2014 |
18597 |
510.76 |
| Nov 24 2014 |
18607 |
510.76 |
| Nov 17 2014 |
18770 |
510.76 |
| Nov 10 2014 |
19230 |
513.87 |
| Nov 03 2014 |
19258 |
515.16 |
| Oct 27 2014 |
19645 |
518.64 |
| Oct 20 2014 |
21413 |
534.17 |
| Oct 13 2014 |
22316 |
544.82 |
| Oct 06 2014 |
23520 |
562.08 |
| Sep 29 2014 |
23707 |
562.08 |
| Sep 22 2014 |
23806 |
562.08 |
| Sep 15 2014 |
25324 |
582.63 |
| Sep 08 2014 |
25099 |
582.63 |
| Sep 01 2014 |
25191 |
582.63 |
| Aug 25 2014 |
25236 |
582.63 |
| Aug 18 2014 |
25250 |
582.63 |
| Aug 11 2014 |
25250 |
582.63 |
| Aug 04 2014 |
25250 |
582.63 |
| Jul 28 2014 |
25250 |
582.63 |
| Jul 21 2014 |
25268 |
582.63 |
| Jul 14 2014 |
25269 |
582.63 |
| Jul 07 2014 |
25269 |
582.63 |
| Jun 30 2014 |
25269 |
582.63 |
| Jun 23 2014 |
25269 |
582.63 |
| Jun 16 2014 |
25269 |
582.63 |
| Jun 09 2014 |
25269 |
582.63 |
| Jun 02 2014 |
25269 |
582.63 |
| May 26 2014 |
25269 |
582.63 |
| May 19 2014 |
25269 |
582.63 |
| May 12 2014 |
25270 |
582.63 |
| May 05 2014 |
25270 |
582.63 |
| Apr 28 2014 |
25271 |
582.63 |
| Apr 21 2014 |
25271 |
582.63 |
| Apr 14 2014 |
25287 |
582.63 |
| Apr 07 2014 |
25287 |
582.63 |
| Mar 31 2014 |
25288 |
582.63 |
| Mar 24 2014 |
25288 |
582.63 |
| Mar 17 2014 |
25288 |
582.63 |
| Mar 10 2014 |
25287 |
582.63 |
| Mar 03 2014 |
25287 |
582.63 |
| Feb 24 2014 |
25280 |
582.63 |
| Feb 17 2014 |
25297 |
582.63 |
| Feb 10 2014 |
25295 |
582.63 |
| Feb 03 2014 |
25287 |
582.63 |
| Jan 27 2014 |
25343 |
582.63 |
| Jan 20 2014 |
25295 |
582.63 |
| Jan 13 2014 |
25108 |
582.63 |
| Jan 06 2014 |
25043 |
582.63 |
| Dec 30 2013 |
25207 |
582.63 |
| Dec 23 2013 |
24987 |
582.63 |
| Dec 16 2013 |
24112 |
574.81 |
| Dec 09 2013 |
24142 |
574.81 |
| Dec 02 2013 |
24427 |
574.81 |
| Nov 25 2013 |
24825 |
574.81 |
| Nov 18 2013 |
24895 |
574.81 |
| Nov 11 2013 |
25565 |
582.31 |
| Nov 04 2013 |
28279 |
617.27 |
| Oct 28 2013 |
27139 |
606.38 |
| Oct 21 2013 |
27013 |
613.34 |
| Oct 14 2013 |
27030 |
613.34 |
| Oct 07 2013 |
26624 |
613.34 |
| Sep 30 2013 |
26438 |
613.34 |
| Sep 23 2013 |
26386 |
613.34 |
| Sep 16 2013 |
26852 |
624.4 |
| Sep 09 2013 |
26702 |
624.4 |
| Sep 02 2013 |
26901 |
624.4 |
| Aug 26 2013 |
26835 |
624.4 |
| Aug 19 2013 |
26860 |
624.4 |
| Aug 12 2013 |
26860 |
624.4 |
| Aug 05 2013 |
26862 |
624.4 |
| Jul 29 2013 |
26863 |
624.4 |
| Jul 22 2013 |
26908 |
624.4 |
| Jul 15 2013 |
26908 |
624.4 |
| Jul 08 2013 |
26909 |
624.4 |
| Jul 01 2013 |
26909 |
624.4 |
| Jun 24 2013 |
26910 |
624.4 |
| Jun 17 2013 |
26910 |
624.4 |
| Jun 10 2013 |
26910 |
624.4 |
| Jun 03 2013 |
26910 |
624.4 |
| May 27 2013 |
26910 |
624.4 |
| May 20 2013 |
26910 |
624.4 |
| May 13 2013 |
26910 |
624.4 |
| May 06 2013 |
26910 |
624.4 |
| Apr 29 2013 |
26910 |
624.4 |
| Apr 22 2013 |
26872 |
624.4 |
| Apr 15 2013 |
26880 |
624.4 |
| Apr 08 2013 |
26880 |
624.4 |
| Apr 01 2013 |
26880 |
624.4 |
| Mar 25 2013 |
26865 |
624.4 |
| Mar 18 2013 |
26865 |
624.4 |
| Mar 11 2013 |
26865 |
624.4 |
| Mar 04 2013 |
26865 |
624.4 |
| Feb 25 2013 |
26865 |
624.4 |
| Feb 18 2013 |
26863 |
624.4 |
| Feb 11 2013 |
26872 |
624.4 |
| Feb 04 2013 |
26836 |
624.4 |
| Jan 28 2013 |
26893 |
624.4 |
| Jan 21 2013 |
26905 |
624.4 |
| Jan 14 2013 |
27022 |
624.4 |
| Jan 07 2013 |
26831 |
621.86 |
| Dec 31 2012 |
26814 |
621.86 |
| Dec 24 2012 |
26823 |
621.86 |
| Dec 17 2012 |
26809 |
621.86 |
| Dec 10 2012 |
26615 |
622.85 |
| Dec 03 2012 |
26880 |
622.85 |
| Nov 26 2012 |
26738 |
622.85 |
| Nov 19 2012 |
26769 |
622.85 |
| Nov 12 2012 |
25420 |
601.68 |
| Nov 05 2012 |
26538 |
616.85 |
| Oct 29 2012 |
27483 |
628.13 |
| Oct 22 2012 |
27401 |
631.17 |
| Oct 15 2012 |
27128 |
631.17 |
| Oct 02 2012 |
26071 |
631.17 |
| Sep 26 2012 |
26044 |
631.17 |
| Sep 20 2012 |
25694 |
631.17 |
| Sep 13 2012 |
25292 |
631.17 |
| Jan 19 2012 |
26998 |
685.9 |
| Dec 29 2011 |
26598 |
677.48 |
| Dec 13 2011 |
27070 |
709.17 |
| Dec 09 2011 |
27068 |
709.18 |
| Dec 01 2011 |
27130 |
709.2 |
| Nov 25 2011 |
27461 |
709.22 |
| Nov 17 2011 |
27438 |
709.48 |
| Nov 10 2011 |
28071 |
723.14 |
| Nov 04 2011 |
27767 |
700.57 |
| Oct 28 2011 |
27656 |
700.59 |
| Oct 21 2011 |
27794 |
700.61 |
| Oct 14 2011 |
28187 |
757.41 |
| Oct 07 2011 |
27656 |
751.2 |
| Sep 30 2011 |
27267 |
751.2 |
| Sep 27 2011 |
26541 |
751.2 |
| Sep 23 2011 |
26479 |
751.2 |
