| Oct 19 2023 |
2511 |
378.24 |
| Oct 12 2023 |
2477 |
378.24 |
| Oct 05 2023 |
2419 |
378.24 |
| Sep 28 2023 |
2319 |
378.24 |
| Sep 21 2023 |
3415 |
420.54 |
| Sep 14 2023 |
4006 |
400.58 |
| Sep 07 2023 |
4023 |
400.58 |
| Aug 31 2023 |
4040 |
400.58 |
| Aug 24 2023 |
4034 |
400.58 |
| Aug 17 2023 |
4026 |
400.58 |
| Aug 10 2023 |
4027 |
400.58 |
| Aug 03 2023 |
4035 |
400.58 |
| Jul 27 2023 |
4028 |
400.58 |
| Jul 20 2023 |
3976 |
400.58 |
| Jul 13 2023 |
3976 |
400.58 |
| Jul 06 2023 |
3960 |
400.58 |
| Jun 29 2023 |
3961 |
400.58 |
| Jun 22 2023 |
3961 |
400.58 |
| Jun 15 2023 |
3961 |
400.58 |
| Jun 08 2023 |
3964 |
400.58 |
| Jun 01 2023 |
3957 |
400.58 |
| May 25 2023 |
3952 |
400.58 |
| May 18 2023 |
3952 |
400.58 |
| May 11 2023 |
3952 |
400.58 |
| May 04 2023 |
3952 |
400.58 |
| Apr 27 2023 |
3954 |
400.58 |
| Apr 20 2023 |
3954 |
400.58 |
| Apr 13 2023 |
3954 |
400.58 |
| Apr 06 2023 |
3959 |
400.58 |
| Mar 30 2023 |
3958 |
400.58 |
| Mar 23 2023 |
3958 |
400.58 |
| Mar 16 2023 |
3958 |
400.58 |
| Mar 09 2023 |
3958 |
400.58 |
| Mar 02 2023 |
3959 |
400.58 |
| Feb 23 2023 |
3958 |
400.58 |
| Feb 16 2023 |
3961 |
400.58 |
| Feb 09 2023 |
3968 |
400.58 |
| Feb 02 2023 |
3975 |
400.58 |
| Jan 26 2023 |
3972 |
400.58 |
| Jan 19 2023 |
3962 |
400.58 |
| Jan 12 2023 |
3911 |
400.58 |
| Jan 05 2023 |
3941 |
400.58 |
| Dec 29 2022 |
3944 |
400.58 |
| Dec 22 2022 |
6179 |
400.58 |
| Dec 15 2022 |
6160 |
400.58 |
| Dec 08 2022 |
6128 |
400.58 |
| Dec 01 2022 |
6044 |
400.58 |
| Nov 24 2022 |
6050 |
400.58 |
| Nov 17 2022 |
5927 |
400.58 |
| Nov 10 2022 |
5823 |
400.58 |
| Nov 03 2022 |
5645 |
400.58 |
| Oct 27 2022 |
3640 |
411.75 |
| Oct 20 2022 |
3679 |
411.75 |
| Oct 13 2022 |
3649 |
411.75 |
| Oct 06 2022 |
3557 |
411.75 |
| Sep 29 2022 |
2243 |
360.66 |
| Sep 22 2022 |
2246 |
360.66 |
| Oct 30 2009 |
759 |
253.64 |
| Oct 23 2009 |
753 |
253.64 |
| Oct 16 2009 |
773 |
253.64 |
| Oct 09 2009 |
713 |
249.86 |
| Oct 02 2009 |
975 |
263.97 |
| Sep 25 2009 |
1337 |
288.28 |
| Sep 18 2009 |
1215 |
281.37 |
| Sep 11 2009 |
1215 |
281.37 |
| Jan 30 2009 |
1199 |
281.37 |
| Jan 09 2009 |
1135 |
281.37 |
| Dec 18 2008 |
1055 |
281.37 |
| Dec 12 2008 |
1050 |
281.37 |
| Dec 05 2008 |
1048 |
281.37 |
| Nov 28 2008 |
1032 |
281.37 |
| Nov 21 2008 |
1215 |
295.85 |
| Nov 14 2008 |
1167 |
295.85 |
| Nov 07 2008 |
1308 |
310.37 |
| Oct 31 2008 |
1214 |
310.37 |
| Oct 24 2008 |
1211 |
310.37 |
| Oct 17 2008 |
1435 |
333.06 |
| Oct 10 2008 |
1375 |
333.06 |
| Oct 03 2008 |
1400 |
346.45 |
| Sep 26 2008 |
823 |
307.38 |
| Nov 02 2007 |
162 |
216.21 |
| Oct 26 2007 |
376 |
249.1 |
| Oct 19 2007 |
382 |
249.1 |
| Oct 12 2007 |
396 |
249.1 |
| Oct 05 2007 |
378 |
249.1 |
| Sep 28 2007 |
371 |
249.1 |
| Sep 21 2007 |
351 |
249.1 |
| Sep 14 2007 |
354 |
249.1 |
| Aug 24 2007 |
339 |
249.1 |
| Dec 14 2006 |
329 |
249.1 |
| Dec 08 2006 |
325 |
249.1 |
| Dec 01 2006 |
324 |
249.1 |
| Nov 24 2006 |
323 |
249.1 |
| Nov 17 2006 |
286 |
249.1 |
| Nov 10 2006 |
283 |
249.1 |
| Nov 03 2006 |
401 |
282 |
