| Nov 26 2012 |
4904 |
355.33 |
| Nov 19 2012 |
4970 |
355.33 |
| Nov 12 2012 |
5153 |
358.68 |
| Nov 05 2012 |
5301 |
360.55 |
| Oct 29 2012 |
5357 |
360.55 |
| Oct 22 2012 |
4286 |
341.68 |
| Oct 15 2012 |
4288 |
341.68 |
| Oct 02 2012 |
3457 |
324.03 |
| Sep 26 2012 |
3468 |
323 |
| Sep 20 2012 |
3448 |
323 |
| Sep 13 2012 |
3401 |
323 |
| Jan 19 2012 |
3983 |
345.61 |
| Dec 29 2011 |
3915 |
345.59 |
| Dec 13 2011 |
3849 |
345.57 |
| Dec 09 2011 |
3862 |
345.56 |
| Dec 01 2011 |
3856 |
345.56 |
| Nov 25 2011 |
3731 |
342.03 |
| Nov 17 2011 |
3692 |
342.03 |
| Nov 10 2011 |
2713 |
315.5 |
| Nov 04 2011 |
2704 |
315.51 |
| Oct 28 2011 |
2711 |
315.52 |
| Oct 21 2011 |
3345 |
331.26 |
| Oct 14 2011 |
3325 |
331.26 |
| Oct 07 2011 |
3768 |
345.08 |
| Sep 30 2011 |
2487 |
310.33 |
| Sep 27 2011 |
2452 |
310.33 |
| Sep 23 2011 |
2399 |
310.33 |
| Sep 16 2011 |
2329 |
310.33 |
| Sep 09 2011 |
2283 |
310.33 |
| Jan 13 2011 |
2304 |
310.33 |
| Dec 28 2010 |
2431 |
310.33 |
| Dec 14 2010 |
2416 |
310.33 |
| Dec 03 2010 |
2448 |
310.33 |
| Nov 26 2010 |
2436 |
310.15 |
| Nov 19 2010 |
2405 |
310.15 |
| Nov 12 2010 |
2367 |
310.14 |
| Nov 04 2010 |
2703 |
323.08 |
| Oct 28 2010 |
2562 |
323.03 |
| Oct 22 2010 |
2505 |
322.99 |
| Oct 14 2010 |
2418 |
321.36 |
| Oct 05 2010 |
2025 |
309.93 |
| Sep 29 2010 |
2052 |
309.93 |
| Sep 24 2010 |
2028 |
309.93 |
| Sep 17 2010 |
1972 |
309.93 |
| Sep 10 2010 |
1964 |
309.93 |
| Aug 15 2010 |
1735 |
309.93 |
| Jan 29 2010 |
1992 |
309.93 |
| Jan 15 2010 |
1961 |
309.93 |
| Jan 08 2010 |
1875 |
309.93 |
| Dec 18 2009 |
1724 |
309.93 |
| Dec 09 2009 |
1699 |
309.93 |
| Dec 04 2009 |
1669 |
309.93 |
| Nov 27 2009 |
1709 |
310.2 |
| Nov 20 2009 |
1652 |
310.2 |
| Nov 13 2009 |
1567 |
310.2 |
| Nov 06 2009 |
1548 |
310.2 |
| Oct 30 2009 |
1834 |
310.2 |
| Oct 23 2009 |
1768 |
310.2 |
| Oct 26 2007 |
595 |
273.36 |
| Oct 19 2007 |
603 |
273.36 |
| Oct 12 2007 |
612 |
273.36 |
| Oct 05 2007 |
582 |
273.36 |
| Sep 28 2007 |
580 |
273.36 |
| Sep 21 2007 |
528 |
273.36 |
| Sep 14 2007 |
520 |
273.36 |
| Aug 24 2007 |
504 |
273.36 |
| Dec 14 2006 |
483 |
273.36 |
| Dec 08 2006 |
476 |
273.36 |
| Dec 01 2006 |
474 |
273.36 |
| Nov 24 2006 |
472 |
273.36 |
| Nov 17 2006 |
423 |
273.36 |
| Nov 10 2006 |
418 |
273.36 |
| Nov 03 2006 |
364 |
273.36 |
