| Oct 27 2017 |
19588 |
494.51 |
| Oct 20 2017 |
20180 |
499.85 |
| Oct 13 2017 |
19920 |
499.85 |
| Oct 06 2017 |
19714 |
499.85 |
| Sep 29 2017 |
19710 |
499.85 |
| Sep 22 2017 |
19637 |
499.85 |
| Sep 15 2017 |
19617 |
499.85 |
| Sep 08 2017 |
19399 |
499.85 |
| Sep 01 2017 |
19431 |
499.85 |
| Aug 25 2017 |
19430 |
499.85 |
| Aug 18 2017 |
19470 |
499.85 |
| Aug 11 2017 |
19371 |
499.85 |
| Aug 04 2017 |
19402 |
499.85 |
| Jul 28 2017 |
19399 |
499.85 |
| Jul 21 2017 |
19421 |
499.85 |
| Jul 14 2017 |
19414 |
499.85 |
| Jul 07 2017 |
19408 |
499.85 |
| Jun 30 2017 |
19416 |
499.85 |
| Jun 23 2017 |
19416 |
499.85 |
| Jun 16 2017 |
19413 |
499.85 |
| Jun 09 2017 |
19386 |
499.85 |
| Jun 02 2017 |
19389 |
499.85 |
| May 26 2017 |
19220 |
499.85 |
| May 19 2017 |
19239 |
499.85 |
| May 12 2017 |
19177 |
499.85 |
| May 05 2017 |
19113 |
499.85 |
| Apr 28 2017 |
19083 |
499.85 |
| Apr 21 2017 |
19057 |
499.85 |
| Apr 14 2017 |
19090 |
499.85 |
| Apr 07 2017 |
19091 |
499.85 |
| Mar 31 2017 |
19091 |
499.85 |
| Mar 24 2017 |
19092 |
499.85 |
| Mar 17 2017 |
19083 |
499.85 |
| Mar 10 2017 |
19101 |
499.85 |
| Mar 03 2017 |
19101 |
499.85 |
| Feb 24 2017 |
19103 |
499.85 |
| Feb 17 2017 |
19120 |
499.85 |
| Feb 10 2017 |
19143 |
499.85 |
| Feb 03 2017 |
19136 |
499.85 |
| Jan 27 2017 |
19128 |
499.85 |
| Jan 20 2017 |
19151 |
499.85 |
| Jan 13 2017 |
19178 |
499.85 |
| Jan 06 2017 |
15827 |
465.17 |
| Dec 30 2016 |
14349 |
450.36 |
| Dec 23 2016 |
14352 |
450.36 |
| Dec 16 2016 |
14392 |
450.36 |
| Dec 09 2016 |
14442 |
450.36 |
| Dec 02 2016 |
14092 |
444.26 |
| Nov 25 2016 |
14009 |
444.26 |
| Nov 18 2016 |
14058 |
443.27 |
| Nov 11 2016 |
14184 |
443.27 |
| Nov 04 2016 |
14179 |
443.27 |
| Oct 28 2016 |
12665 |
430.21 |
| Oct 21 2016 |
12184 |
424.72 |
| Oct 14 2016 |
12080 |
424.72 |
| Oct 07 2016 |
12041 |
424.72 |
| Sep 30 2016 |
11999 |
424.72 |
| Sep 23 2016 |
11773 |
424.72 |
| Sep 16 2016 |
11512 |
424.72 |
| Sep 09 2016 |
11468 |
424.72 |
| Sep 02 2016 |
11434 |
424.72 |
| Aug 26 2016 |
11458 |
424.72 |
| Aug 19 2016 |
11188 |
424.72 |
| Aug 12 2016 |
11177 |
424.72 |
| Aug 05 2016 |
11193 |
424.72 |
| Jul 29 2016 |
11194 |
424.72 |
| Jul 22 2016 |
11176 |
424.72 |
| Jun 28 2016 |
11177 |
424.72 |
| Jun 21 2016 |
11222 |
424.72 |
| Jun 14 2016 |
11222 |
424.72 |
| Jun 07 2016 |
11222 |
424.72 |
| May 31 2016 |
11224 |
424.72 |
| May 24 2016 |
11224 |
424.72 |
| May 17 2016 |
11213 |
424.72 |
| May 10 2016 |
11213 |
424.72 |
| May 03 2016 |
11214 |
424.72 |
| Apr 26 2016 |
11214 |
424.72 |
| Apr 19 2016 |
11206 |
424.72 |
| Apr 12 2016 |
11233 |
424.72 |
| Apr 05 2016 |
11233 |
424.72 |
| Mar 29 2016 |
11233 |
424.72 |
| Mar 22 2016 |
11228 |
424.72 |
| Mar 15 2016 |
11225 |
424.72 |
| Mar 08 2016 |
11235 |
424.72 |
| Mar 01 2016 |
11232 |
424.72 |
| Feb 23 2016 |
11228 |
424.72 |
| Feb 16 2016 |
11182 |
424.72 |
| Feb 09 2016 |
11182 |
424.72 |
| Feb 02 2016 |
11123 |
424.72 |
| Jan 26 2016 |
11148 |
424.72 |
| Jan 19 2016 |
11156 |
424.72 |
| Jan 12 2016 |
10776 |
424.72 |
| Jan 05 2016 |
14294 |
454.75 |
| Dec 29 2015 |
14307 |
454.75 |
| Dec 22 2015 |
14170 |
454.75 |
| Dec 15 2015 |
14064 |
454.75 |
| Dec 08 2015 |
14272 |
454.75 |
| Dec 01 2015 |
13305 |
446.36 |
| Nov 24 2015 |
13217 |
446.36 |
| Nov 17 2015 |
15180 |
467.64 |
| Nov 10 2015 |
16226 |
477.62 |
| Nov 03 2015 |
16583 |
480.77 |
| Oct 27 2015 |
14864 |
464.42 |
| Oct 20 2015 |
14361 |
460.58 |
| Oct 13 2015 |
13817 |
460.58 |
| Oct 06 2015 |
13822 |
460.58 |
| Sep 29 2015 |
13307 |
455.03 |
| Sep 22 2015 |
32462 |
455.03 |
| Sep 15 2015 |
32916 |
455.03 |
| Sep 14 2015 |
12869 |
454.9 |
| Sep 07 2015 |
12874 |
454.9 |
| Aug 31 2015 |
13663 |
462.63 |
| Aug 24 2015 |
12745 |
454.5 |
| Aug 17 2015 |
12765 |
454.5 |
| Aug 10 2015 |
13698 |
463.49 |
| Aug 03 2015 |
13698 |
463.49 |
| Jul 27 2015 |
13698 |
463.49 |
| Jul 20 2015 |
13697 |
463.49 |
| Jul 13 2015 |
13697 |
463.49 |
| Jul 06 2015 |
13697 |
463.49 |
| Jun 29 2015 |
13697 |
463.49 |
| Jun 22 2015 |
13697 |
463.49 |
| Jun 15 2015 |
13697 |
463.49 |
| Jun 08 2015 |
13796 |
463.49 |
| Jun 01 2015 |
13796 |
463.49 |
| May 25 2015 |
13796 |
463.49 |
| May 18 2015 |
13796 |
463.49 |
| May 11 2015 |
13796 |
463.49 |
| May 04 2015 |
13796 |
463.49 |
| Apr 27 2015 |
13784 |
463.49 |
| Apr 20 2015 |
13772 |
463.49 |
| Apr 13 2015 |
13772 |
463.49 |
| Apr 06 2015 |
13797 |
463.49 |
| Mar 30 2015 |
13797 |
463.49 |
| Mar 23 2015 |
13812 |
463.49 |
| Mar 16 2015 |
13805 |
463.49 |
| Mar 09 2015 |
13804 |
463.49 |
| Mar 02 2015 |
13790 |
463.49 |
| Feb 23 2015 |
13692 |
463.49 |
| Feb 16 2015 |
13674 |
463.49 |
| Feb 09 2015 |
13685 |
463.49 |
| Feb 02 2015 |
13431 |
461.04 |
| Jan 26 2015 |
13419 |
461.04 |
| Jan 19 2015 |
13394 |
461.04 |
| Jan 12 2015 |
12750 |
455.65 |
| Jan 05 2015 |
13029 |
455.65 |
| Dec 29 2014 |
13010 |
455.65 |
| Dec 22 2014 |
13042 |
455.65 |
| Dec 15 2014 |
11482 |
441.85 |
| Dec 08 2014 |
10303 |
428.73 |
| Dec 01 2014 |
10339 |
428.73 |
| Nov 24 2014 |
10335 |
428.69 |
| Nov 17 2014 |
10383 |
428.69 |
| Nov 10 2014 |
10441 |
428.69 |
| Nov 03 2014 |
10043 |
425.16 |
| Oct 27 2014 |
10059 |
425.16 |
| Oct 20 2014 |
10752 |
430.73 |
| Oct 13 2014 |
10653 |
430.73 |
| Oct 06 2014 |
11006 |
435.18 |
| Sep 29 2014 |
11118 |
435.18 |
| Sep 22 2014 |
11517 |
438.67 |
| Sep 15 2014 |
11454 |
438.67 |
| Sep 08 2014 |
11050 |
434.88 |
| Sep 01 2014 |
11117 |
434.88 |
| Aug 25 2014 |
11127 |
434.88 |
| Aug 18 2014 |
11129 |
434.88 |
| Aug 11 2014 |
11129 |
434.88 |
| Aug 04 2014 |
11129 |
434.88 |
| Jul 28 2014 |
11129 |
434.88 |
| Jul 21 2014 |
11148 |
434.88 |
| Jul 14 2014 |
11148 |
434.88 |
| Jul 07 2014 |
11148 |
434.88 |
| Jun 30 2014 |
11148 |
434.88 |
| Jun 23 2014 |
11148 |
434.88 |
| Jun 16 2014 |
11148 |
434.88 |
| Jun 09 2014 |
11148 |
434.88 |
| Jun 02 2014 |
11148 |
434.88 |
| May 26 2014 |
11148 |
434.88 |
| May 19 2014 |
11148 |
434.88 |
| May 12 2014 |
11150 |
434.88 |
| May 05 2014 |
11150 |
434.88 |
| Apr 28 2014 |
11151 |
434.88 |
| Apr 21 2014 |
11151 |
434.88 |
| Apr 14 2014 |
11169 |
434.88 |
| Apr 07 2014 |
11169 |
434.88 |
| Mar 31 2014 |
11170 |
434.88 |
| Mar 24 2014 |
11170 |
434.88 |
| Mar 17 2014 |
11170 |
434.88 |
| Mar 10 2014 |
11170 |
434.88 |
| Mar 03 2014 |
11170 |
434.88 |
| Feb 24 2014 |
11164 |
434.88 |
| Feb 17 2014 |
11176 |
434.88 |
| Feb 10 2014 |
11175 |
434.88 |
| Feb 03 2014 |
11161 |
434.88 |
| Jan 27 2014 |
11226 |
434.88 |
| Jan 20 2014 |
11647 |
439.67 |
| Jan 13 2014 |
11476 |
439.67 |
| Jan 06 2014 |
10751 |
432.73 |
| Dec 30 2013 |
10846 |
432.73 |
| Dec 23 2013 |
10647 |
432.73 |
| Dec 16 2013 |
11264 |
440.54 |
| Dec 09 2013 |
11423 |
441.82 |
| Dec 02 2013 |
11333 |
438.96 |
| Nov 25 2013 |
11524 |
438.96 |
| Nov 18 2013 |
11678 |
439.5 |
| Nov 11 2013 |
11583 |
438.95 |
| Nov 04 2013 |
10767 |
431.69 |
| Oct 28 2013 |
10702 |
431.69 |
| Oct 21 2013 |
10766 |
434.5 |
| Oct 14 2013 |
10725 |
434.5 |
| Oct 07 2013 |
10643 |
434.5 |
| Sep 30 2013 |
10638 |
434.5 |
| Sep 23 2013 |
10666 |
434.5 |
| Sep 16 2013 |
11068 |
438.79 |
| Sep 09 2013 |
11060 |
438.79 |
| Sep 02 2013 |
11134 |
438.79 |
| Aug 26 2013 |
11105 |
438.79 |
| Aug 19 2013 |
11125 |
438.79 |
| Aug 12 2013 |
11125 |
438.79 |
| Aug 05 2013 |
11127 |
438.79 |
| Jul 29 2013 |
11128 |
438.79 |
| Jul 22 2013 |
11165 |
438.79 |
| Jul 15 2013 |
11165 |
438.79 |
| Jul 08 2013 |
11165 |
438.79 |
| Jul 01 2013 |
11165 |
438.79 |
| Jun 24 2013 |
11166 |
438.79 |
| Jun 17 2013 |
11166 |
438.79 |
| Jun 10 2013 |
11166 |
438.79 |
| Jun 03 2013 |
11166 |
438.79 |
| May 27 2013 |
11166 |
438.79 |
| May 20 2013 |
11166 |
438.79 |
| May 13 2013 |
11166 |
438.79 |
| May 06 2013 |
11166 |
438.79 |
| Apr 29 2013 |
11166 |
438.79 |
| Apr 22 2013 |
11137 |
438.79 |
| Apr 15 2013 |
11145 |
438.79 |
| Apr 08 2013 |
11145 |
438.79 |
| Apr 01 2013 |
11145 |
438.79 |
| Mar 25 2013 |
11136 |
438.79 |
| Mar 18 2013 |
11136 |
438.79 |
| Mar 11 2013 |
11136 |
438.79 |
| Mar 04 2013 |
11136 |
438.79 |
| Feb 25 2013 |
11136 |
438.79 |
| Feb 18 2013 |
11143 |
438.79 |
| Feb 11 2013 |
11152 |
438.79 |
| Feb 04 2013 |
11124 |
438.79 |
| Jan 28 2013 |
11177 |
438.79 |
| Jan 21 2013 |
11191 |
438.79 |
| Jan 14 2013 |
11271 |
438.79 |
| Jan 07 2013 |
11232 |
438.79 |
| Dec 31 2012 |
11817 |
444.76 |
| Dec 24 2012 |
11818 |
444.76 |
| Dec 17 2012 |
11824 |
444.76 |
| Dec 10 2012 |
12352 |
451.59 |
| Dec 03 2012 |
11746 |
443.62 |
| Nov 26 2012 |
11174 |
438.87 |
| Nov 19 2012 |
10629 |
431.56 |
| Nov 12 2012 |
10693 |
431.56 |
| Nov 05 2012 |
9989 |
423.64 |
| Oct 29 2012 |
10044 |
423.64 |
| Oct 22 2012 |
10057 |
423.64 |
| Oct 15 2012 |
9966 |
423.64 |
| Oct 02 2012 |
9803 |
423.64 |
| Sep 26 2012 |
9803 |
423.64 |
| Sep 20 2012 |
9743 |
423.64 |
| Sep 13 2012 |
9658 |
423.64 |
| Jan 19 2012 |
11511 |
454.68 |
| Dec 29 2011 |
11421 |
454.69 |
| Dec 13 2011 |
11283 |
454.7 |
| Dec 09 2011 |
11319 |
454.7 |
| Dec 01 2011 |
13423 |
479.69 |
| Nov 25 2011 |
14447 |
489.72 |
| Nov 17 2011 |
15016 |
497.44 |
| Nov 10 2011 |
15736 |
503.45 |
| Nov 04 2011 |
15899 |
505.7 |
| Oct 28 2011 |
16249 |
510.79 |
| Oct 21 2011 |
16641 |
514.17 |
| Oct 14 2011 |
14188 |
486.18 |
| Oct 07 2011 |
11505 |
458.79 |
| Sep 30 2011 |
11400 |
458.81 |
| Sep 27 2011 |
11114 |
458.81 |
| Sep 23 2011 |
11025 |
458.82 |
| Sep 16 2011 |
10750 |
458.84 |
| Sep 09 2011 |
10509 |
458.85 |
| Jan 13 2011 |
11060 |
468.13 |
| Dec 28 2010 |
11276 |
468.14 |
| Dec 14 2010 |
11193 |
468.15 |
| Dec 03 2010 |
11969 |
477.49 |
| Nov 26 2010 |
12131 |
480.21 |
| Nov 19 2010 |
12046 |
480.2 |
| Nov 12 2010 |
12646 |
491.06 |
| Nov 04 2010 |
12669 |
490.95 |
| Oct 28 2010 |
12599 |
494.73 |
| Oct 22 2010 |
12233 |
491.88 |
| Oct 14 2010 |
12031 |
491.92 |
| Oct 05 2010 |
10918 |
487.28 |
| Sep 29 2010 |
11531 |
492.88 |
| Sep 24 2010 |
11077 |
492.88 |
| Sep 17 2010 |
10690 |
492.88 |
| Sep 10 2010 |
10496 |
492.88 |
| Aug 15 2010 |
8649 |
487.28 |
| Jan 29 2010 |
10470 |
492.88 |
| Jan 15 2010 |
10416 |
492.88 |
| Jan 08 2010 |
10289 |
492.88 |
| Dec 18 2009 |
9894 |
492.88 |
| Dec 09 2009 |
9766 |
492.88 |
| Dec 04 2009 |
10260 |
506.73 |
| Nov 27 2009 |
10182 |
506.73 |
| Nov 20 2009 |
9798 |
506.73 |
| Nov 13 2009 |
9947 |
520.68 |
| Nov 06 2009 |
10174 |
528.51 |
| Oct 30 2009 |
11308 |
517.04 |
| Oct 23 2009 |
10554 |
512.31 |
| Oct 16 2009 |
10283 |
510.74 |
| Oct 09 2009 |
9991 |
507.61 |
| Oct 02 2009 |
9301 |
503.42 |
| Sep 25 2009 |
8844 |
503.42 |
| Sep 18 2009 |
8657 |
503.42 |
| Sep 11 2009 |
8571 |
503.42 |
| Jan 30 2009 |
8411 |
503.42 |
| Jan 09 2009 |
7756 |
503.42 |
| Dec 18 2008 |
7535 |
503.42 |
| Dec 12 2008 |
7447 |
500.87 |
| Dec 05 2008 |
7479 |
500.87 |
| Nov 28 2008 |
7299 |
500.87 |
| Nov 21 2008 |
7152 |
497.99 |
| Nov 14 2008 |
7707 |
517.56 |
| Nov 07 2008 |
7558 |
517.56 |
| Oct 31 2008 |
7519 |
529.94 |
| Oct 24 2008 |
7346 |
529.94 |
| Oct 17 2008 |
6966 |
540.04 |
| Oct 10 2008 |
7986 |
591.24 |
| Oct 03 2008 |
7256 |
591.24 |
| Sep 26 2008 |
6769 |
591.24 |
| Sep 19 2008 |
7101 |
619.41 |
| Feb 01 2008 |
6746 |
619.41 |
| Dec 12 2007 |
6597 |
619.41 |
| Dec 07 2007 |
6550 |
619.41 |
| Nov 30 2007 |
6433 |
619.41 |
| Nov 23 2007 |
6391 |
619.41 |
| Nov 16 2007 |
6911 |
647.58 |
| Nov 09 2007 |
5728 |
570.2 |
| Nov 02 2007 |
5569 |
570.2 |
| Oct 26 2007 |
5248 |
557.17 |
| Oct 19 2007 |
5101 |
557.17 |
| Oct 12 2007 |
4996 |
557.17 |
| Oct 05 2007 |
4470 |
548.35 |
| Sep 28 2007 |
4393 |
548.35 |
| Sep 21 2007 |
3626 |
515.27 |
| Sep 14 2007 |
3505 |
515.27 |
| Aug 24 2007 |
3419 |
515.27 |
| Dec 14 2006 |
3187 |
515.27 |
| Dec 08 2006 |
3165 |
515.27 |
| Dec 01 2006 |
3079 |
515.27 |
| Nov 24 2006 |
3011 |
515.27 |
| Nov 17 2006 |
2735 |
515.27 |
| Nov 10 2006 |
2750 |
526.5 |
| Nov 03 2006 |
2538 |
526.5 |
| Oct 27 2006 |
2308 |
521.9 |
| Oct 20 2006 |
2064 |
521.9 |
| Oct 13 2006 |
1715 |
521.9 |
