| Nov 10 2011 |
14464 |
487.84 |
| Nov 04 2011 |
14435 |
487.84 |
| Oct 28 2011 |
13381 |
476.89 |
| Oct 21 2011 |
14116 |
483.68 |
| Oct 14 2011 |
13824 |
482.06 |
| Oct 07 2011 |
13532 |
482.06 |
| Sep 30 2011 |
13368 |
482.06 |
| Sep 27 2011 |
13060 |
482.06 |
| Sep 23 2011 |
12996 |
482.06 |
| Sep 16 2011 |
12633 |
482.05 |
| Sep 09 2011 |
12312 |
482.05 |
| Jan 13 2011 |
12133 |
482.03 |
| Dec 28 2010 |
12348 |
482.03 |
| Dec 14 2010 |
12253 |
482.03 |
| Dec 03 2010 |
12318 |
482.03 |
| Nov 26 2010 |
12275 |
482.03 |
| Nov 19 2010 |
11623 |
474.57 |
| Nov 12 2010 |
10864 |
466.79 |
| Nov 04 2010 |
11067 |
469.64 |
| Oct 28 2010 |
10943 |
472.75 |
| Oct 22 2010 |
10570 |
469.28 |
| Oct 14 2010 |
9909 |
462.6 |
| Oct 05 2010 |
9245 |
462.02 |
| Sep 29 2010 |
9435 |
462.02 |
| Sep 24 2010 |
9084 |
462.02 |
| Sep 17 2010 |
8748 |
462.02 |
| Sep 10 2010 |
8585 |
462.02 |
| Aug 15 2010 |
7425 |
462.02 |
| Jan 29 2010 |
8587 |
462.02 |
| Jan 15 2010 |
8539 |
462.02 |
| Jan 08 2010 |
8409 |
462.02 |
| Dec 18 2009 |
8059 |
462.02 |
| Dec 09 2009 |
7950 |
462.02 |
| Dec 04 2009 |
7770 |
462.02 |
| Nov 27 2009 |
7730 |
462.02 |
| Nov 20 2009 |
8719 |
485.46 |
| Nov 13 2009 |
8218 |
485.46 |
| Nov 06 2009 |
7775 |
478.4 |
