| Sep 14 2023 |
889 |
294.98 |
| Sep 07 2023 |
863 |
294.98 |
| Aug 31 2023 |
859 |
294.98 |
| Aug 24 2023 |
842 |
294.98 |
| Aug 17 2023 |
851 |
294.98 |
| Aug 10 2023 |
853 |
294.98 |
| Aug 03 2023 |
853 |
294.98 |
| Jul 27 2023 |
837 |
294.98 |
| Jul 20 2023 |
853 |
294.98 |
| Jul 13 2023 |
853 |
294.98 |
| Jul 06 2023 |
846 |
294.98 |
| Jun 29 2023 |
843 |
294.98 |
| Jun 22 2023 |
843 |
294.98 |
| Jun 15 2023 |
843 |
294.98 |
| Jun 08 2023 |
844 |
294.98 |
| Jun 01 2023 |
841 |
294.98 |
| May 25 2023 |
833 |
294.98 |
| May 18 2023 |
833 |
294.98 |
| May 11 2023 |
833 |
294.98 |
| May 04 2023 |
834 |
294.98 |
| Apr 27 2023 |
836 |
294.98 |
| Apr 20 2023 |
836 |
294.98 |
| Apr 13 2023 |
836 |
294.98 |
| Apr 06 2023 |
835 |
294.98 |
| Mar 30 2023 |
848 |
294.98 |
| Mar 23 2023 |
848 |
294.98 |
| Mar 16 2023 |
848 |
294.98 |
| Mar 09 2023 |
848 |
294.98 |
| Mar 02 2023 |
835 |
294.98 |
| Feb 23 2023 |
835 |
294.98 |
| Feb 16 2023 |
839 |
294.98 |
| Feb 09 2023 |
854 |
294.98 |
| Feb 02 2023 |
869 |
294.98 |
| Jan 26 2023 |
870 |
294.98 |
| Jan 19 2023 |
871 |
294.98 |
| Jan 12 2023 |
813 |
294.98 |
| Jan 05 2023 |
983 |
294.98 |
| Dec 29 2022 |
975 |
294.98 |
| Dec 22 2022 |
1252 |
294.98 |
| Dec 15 2022 |
1233 |
294.98 |
| Dec 08 2022 |
1241 |
294.98 |
| Dec 01 2022 |
1247 |
294.98 |
| Nov 24 2022 |
1236 |
294.98 |
| Nov 17 2022 |
1229 |
294.98 |
| Nov 10 2022 |
1223 |
294.98 |
| Nov 03 2022 |
1213 |
294.98 |
| Oct 27 2022 |
1206 |
294.98 |
| Oct 20 2022 |
1218 |
294.98 |
| Oct 13 2022 |
1216 |
294.98 |
| Oct 06 2022 |
1172 |
294.98 |
| Sep 29 2022 |
1169 |
294.98 |
| Sep 22 2022 |
1169 |
294.98 |
| Sep 07 2018 |
13140 |
443.43 |
| Aug 31 2018 |
13052 |
443.43 |
| Aug 24 2018 |
13012 |
443.43 |
| Aug 17 2018 |
13000 |
443.43 |
| Aug 10 2018 |
13009 |
443.43 |
| Aug 03 2018 |
13031 |
443.43 |
| Jul 27 2018 |
13043 |
443.43 |
| Jul 20 2018 |
13060 |
443.43 |
| Jul 13 2018 |
13056 |
443.43 |
| Jul 06 2018 |
13027 |
443.43 |
| Jun 29 2018 |
13084 |
443.43 |
| Jun 22 2018 |
13084 |
443.43 |
| Jun 15 2018 |
13107 |
443.43 |
| Jun 08 2018 |
13126 |
443.43 |
| Jun 01 2018 |
13115 |
443.43 |
| May 25 2018 |
13127 |
443.43 |
| May 18 2018 |
13099 |
443.43 |
| May 11 2018 |
13122 |
443.43 |
| May 04 2018 |
13180 |
443.43 |
| Apr 27 2018 |
13174 |
443.43 |
| Apr 20 2018 |
13211 |
443.43 |
| Apr 13 2018 |
13208 |
443.43 |
| Apr 06 2018 |
13208 |
443.43 |
| Mar 30 2018 |
13208 |
443.43 |
| Mar 23 2018 |
13208 |
443.43 |
| Mar 16 2018 |
13201 |
443.43 |
| Mar 09 2018 |
13201 |
443.43 |
| Mar 02 2018 |
13205 |
443.43 |
| Feb 23 2018 |
13205 |
443.43 |
| Feb 16 2018 |
13219 |
443.43 |
| Feb 09 2018 |
13215 |
443.43 |
| Feb 02 2018 |
13240 |
443.43 |
| Jan 26 2018 |
13273 |
443.43 |
| Jan 19 2018 |
13229 |
443.43 |
| Jan 12 2018 |
12847 |
443.43 |
| Jan 05 2018 |
13090 |
443.43 |
| Dec 29 2017 |
13123 |
443.43 |
| Dec 22 2017 |
13110 |
443.43 |
| Dec 15 2017 |
13078 |
443.43 |
| Dec 08 2017 |
13350 |
443.43 |
| Dec 01 2017 |
13504 |
443.43 |
| Nov 24 2017 |
13523 |
443.43 |
| Nov 17 2017 |
13650 |
443.43 |
| Nov 10 2017 |
14025 |
443.43 |
| Nov 03 2017 |
13968 |
443.43 |
| Oct 27 2017 |
13936 |
443.43 |
| Oct 20 2017 |
13909 |
443.43 |
| Oct 13 2017 |
13700 |
443.43 |
| Oct 06 2017 |
13622 |
443.43 |
| Sep 29 2017 |
13631 |
443.43 |
| Sep 22 2017 |
13613 |
443.43 |
| Sep 15 2017 |
13646 |
443.43 |
| Dec 02 2013 |
12597 |
452.01 |
| Nov 25 2013 |
12817 |
452.01 |
| Nov 18 2013 |
12933 |
452.01 |
| Nov 11 2013 |
11915 |
442.29 |
| Nov 04 2013 |
11302 |
437.16 |
| Oct 28 2013 |
11355 |
438.8 |
| Oct 21 2013 |
11089 |
438.21 |
| Oct 14 2013 |
11035 |
438.21 |
| Oct 07 2013 |
10997 |
438.21 |
| Sep 30 2013 |
10986 |
438.21 |
| Sep 23 2013 |
10897 |
436.98 |
| Sep 16 2013 |
10915 |
436.98 |
| Sep 09 2013 |
10910 |
436.98 |
| Sep 02 2013 |
10993 |
436.98 |
| Aug 26 2013 |
10960 |
436.98 |
| Aug 19 2013 |
10980 |
436.98 |
| Aug 12 2013 |
10980 |
436.98 |
| Aug 05 2013 |
10982 |
436.98 |
| Jul 29 2013 |
10983 |
436.98 |
| Jul 22 2013 |
11019 |
436.98 |
| Jul 15 2013 |
11019 |
436.98 |
| Jul 08 2013 |
11019 |
436.98 |
| Jul 01 2013 |
11019 |
436.98 |
| Jun 24 2013 |
11020 |
436.98 |
| Jun 17 2013 |
11020 |
436.98 |
| Jun 10 2013 |
11020 |
436.98 |
| Jun 03 2013 |
11020 |
436.98 |
| May 27 2013 |
11020 |
436.98 |
| May 20 2013 |
11020 |
436.98 |
| May 13 2013 |
11020 |
436.98 |
| May 06 2013 |
11020 |
436.98 |
| Apr 29 2013 |
11020 |
436.98 |
| Apr 22 2013 |
10992 |
436.98 |
| Apr 15 2013 |
11000 |
436.98 |
| Apr 08 2013 |
11000 |
436.98 |
| Apr 01 2013 |
11000 |
436.98 |
| Mar 25 2013 |
10992 |
436.98 |
| Mar 18 2013 |
10992 |
436.98 |
| Mar 11 2013 |
10992 |
436.98 |
| Mar 04 2013 |
10992 |
436.98 |
| Feb 25 2013 |
10992 |
436.98 |
| Feb 18 2013 |
10999 |
436.98 |
| Feb 11 2013 |
11008 |
436.98 |
| Feb 04 2013 |
10981 |
436.98 |
| Jan 28 2013 |
11033 |
436.98 |
| Jan 21 2013 |
11051 |
436.98 |
| Jan 14 2013 |
11129 |
436.98 |
| Jan 07 2013 |
11094 |
436.98 |
| Dec 31 2012 |
11102 |
436.98 |
| Dec 24 2012 |
11106 |
436.98 |
| Dec 17 2012 |
11116 |
436.98 |
| Dec 10 2012 |
10977 |
436.98 |
| Dec 03 2012 |
11128 |
436.98 |
| Nov 26 2012 |
11309 |
440.24 |
| Nov 19 2012 |
11404 |
440.24 |
| Nov 12 2012 |
11785 |
443.58 |
| Nov 05 2012 |
11084 |
435.92 |
| Oct 29 2012 |
17215 |
498.69 |
| Oct 22 2012 |
15248 |
478.05 |
| Oct 15 2012 |
15050 |
478.05 |
| Oct 02 2012 |
14598 |
478.05 |
| Sep 26 2012 |
15303 |
486.11 |
| Sep 20 2012 |
15163 |
486.11 |
| Sep 13 2012 |
16011 |
498.51 |
| Jan 19 2012 |
15307 |
499.04 |
| Dec 29 2011 |
15201 |
499.01 |
| Dec 13 2011 |
15673 |
507.11 |
| Dec 09 2011 |
15690 |
507.1 |
| Dec 01 2011 |
15668 |
507.09 |
| Nov 25 2011 |
15843 |
507.09 |
| Nov 17 2011 |
15792 |
507.08 |
| Nov 10 2011 |
19770 |
555.26 |
| Nov 04 2011 |
7302 |
403.31 |
| Oct 28 2011 |
8077 |
414.13 |
| Oct 21 2011 |
8147 |
414.13 |
| Oct 14 2011 |
8052 |
414.13 |
| Oct 07 2011 |
7855 |
414.13 |
| Sep 30 2011 |
7795 |
414.13 |
| Sep 27 2011 |
7614 |
414.13 |
| Sep 23 2011 |
7533 |
414.13 |
| Sep 16 2011 |
7351 |
414.13 |
| Sep 09 2011 |
7194 |
414.13 |
| Jan 13 2011 |
7119 |
414.13 |
| Dec 28 2010 |
7331 |
414.13 |
| Dec 14 2010 |
7300 |
414.13 |
| Dec 03 2010 |
7321 |
414.13 |
| Nov 26 2010 |
7302 |
414.13 |
| Nov 19 2010 |
7252 |
414.13 |
| Nov 12 2010 |
7138 |
414.13 |
| Nov 04 2010 |
7086 |
414.13 |
| Oct 28 2010 |
21501 |
639.33 |
| Oct 22 2010 |
21335 |
639.33 |
| Oct 14 2010 |
21054 |
639.33 |
| Oct 05 2010 |
19510 |
639.33 |
| Sep 29 2010 |
20077 |
639.33 |
| Sep 24 2010 |
19213 |
639.33 |
| Sep 17 2010 |
18385 |
639.33 |
| Sep 10 2010 |
17979 |
639.33 |
| Aug 15 2010 |
14614 |
639.33 |
| Jan 29 2010 |
17935 |
639.33 |
| Jan 15 2010 |
17874 |
639.33 |
| Jan 08 2010 |
17722 |
639.33 |
| Dec 18 2009 |
17205 |
639.33 |
| Dec 09 2009 |
16988 |
639.33 |
| Dec 04 2009 |
16517 |
639.33 |
| Nov 27 2009 |
16301 |
639.33 |
| Nov 20 2009 |
15721 |
639.33 |
| Nov 13 2009 |
14908 |
639.33 |
| Nov 06 2009 |
14672 |
639.33 |
