| Sep 29 2015 |
9647 |
418.63 |
| Sep 22 2015 |
14732 |
418.63 |
| Sep 15 2015 |
5931 |
418.63 |
| Sep 14 2015 |
9371 |
418.63 |
| Sep 07 2015 |
9425 |
418.63 |
| Aug 31 2015 |
9380 |
418.63 |
| Aug 24 2015 |
9341 |
418.63 |
| Aug 17 2015 |
9354 |
418.63 |
| Aug 10 2015 |
9356 |
418.63 |
| Aug 03 2015 |
9356 |
418.63 |
| Jul 27 2015 |
9356 |
418.63 |
| Jul 20 2015 |
9357 |
418.63 |
| Jul 13 2015 |
9357 |
418.63 |
| Jul 06 2015 |
9357 |
418.63 |
| Jun 29 2015 |
9357 |
418.63 |
| Jun 22 2015 |
9357 |
418.63 |
| Jun 15 2015 |
9357 |
418.63 |
| Jun 08 2015 |
9431 |
418.63 |
| Jun 01 2015 |
9431 |
418.63 |
| May 25 2015 |
9431 |
418.63 |
| May 18 2015 |
9431 |
418.63 |
| May 11 2015 |
9431 |
418.63 |
| May 04 2015 |
9431 |
418.63 |
| Apr 27 2015 |
9424 |
418.63 |
| Apr 20 2015 |
9414 |
418.63 |
| Apr 13 2015 |
9413 |
418.63 |
| Apr 06 2015 |
9430 |
418.63 |
| Mar 30 2015 |
9430 |
418.63 |
| Mar 23 2015 |
9443 |
418.63 |
| Mar 16 2015 |
9435 |
418.63 |
| Mar 09 2015 |
9435 |
418.63 |
| Mar 02 2015 |
9427 |
418.63 |
| Feb 23 2015 |
9352 |
418.63 |
| Feb 16 2015 |
9346 |
418.63 |
| Feb 09 2015 |
9356 |
418.63 |
| Feb 02 2015 |
9361 |
418.63 |
| Jan 26 2015 |
9354 |
418.63 |
| Jan 19 2015 |
9328 |
418.63 |
| Jan 12 2015 |
9229 |
418.63 |
| Jan 05 2015 |
9485 |
418.63 |
| Dec 29 2014 |
9469 |
418.63 |
| Dec 22 2014 |
9509 |
418.63 |
| Dec 15 2014 |
9328 |
418.63 |
| Dec 08 2014 |
9372 |
418.63 |
| Dec 01 2014 |
9395 |
418.63 |
| Nov 24 2014 |
9425 |
418.63 |
| Nov 17 2014 |
9463 |
418.63 |
| Nov 10 2014 |
9550 |
418.63 |
| Nov 03 2014 |
9425 |
418.63 |
| Oct 27 2014 |
9472 |
418.63 |
| Oct 20 2014 |
9625 |
418.63 |
| Oct 13 2014 |
9543 |
418.63 |
| Sep 29 2014 |
10859 |
432.44 |
| Sep 22 2014 |
10888 |
432.44 |
| Sep 15 2014 |
10833 |
432.44 |
| Sep 08 2014 |
10804 |
432.44 |
| Sep 01 2014 |
10866 |
432.44 |
| Aug 25 2014 |
10877 |
432.44 |
| Aug 18 2014 |
10879 |
432.44 |
| Aug 11 2014 |
10879 |
432.44 |
| Aug 04 2014 |
10879 |
432.44 |
| Jul 28 2014 |
10879 |
432.44 |
| Jul 21 2014 |
10896 |
432.44 |
| Jul 14 2014 |
10896 |
432.44 |
| Jul 07 2014 |
10896 |
432.44 |
| Jun 30 2014 |
10896 |
432.44 |
| Jun 23 2014 |
10896 |
432.44 |
| Jun 16 2014 |
10896 |
432.44 |
| Jun 09 2014 |
10896 |
432.44 |
| Jun 02 2014 |
10896 |
432.44 |
| May 26 2014 |
10896 |
432.44 |
| May 19 2014 |
10896 |
432.44 |
| May 12 2014 |
10898 |
432.44 |
| May 05 2014 |
10898 |
432.44 |
| Apr 28 2014 |
10899 |
432.44 |
| Apr 21 2014 |
10899 |
432.44 |
| Apr 14 2014 |
10918 |
432.44 |
| Apr 07 2014 |
10918 |
432.44 |
| Mar 31 2014 |
10919 |
432.44 |
| Mar 24 2014 |
10919 |
432.44 |
| Mar 17 2014 |
10919 |
432.44 |
| Mar 10 2014 |
10919 |
432.44 |
| Mar 03 2014 |
10919 |
432.44 |
| Feb 24 2014 |
10913 |
432.44 |
| Feb 17 2014 |
10925 |
432.44 |
| Feb 10 2014 |
10924 |
432.44 |
| Feb 03 2014 |
10909 |
432.44 |
| Jan 27 2014 |
10974 |
432.44 |
| Jan 20 2014 |
10929 |
432.44 |
| Jan 13 2014 |
10766 |
432.44 |
| Jan 06 2014 |
10719 |
432.44 |
| Dec 30 2013 |
10815 |
432.44 |
| Dec 23 2013 |
10615 |
432.44 |
| Dec 16 2013 |
10496 |
432.44 |
| Dec 09 2013 |
10526 |
432.44 |
| Dec 02 2013 |
10718 |
432.44 |
| Nov 25 2013 |
10896 |
432.44 |
| Nov 18 2013 |
9747 |
418.86 |
| Nov 11 2013 |
9639 |
418.86 |
| Nov 04 2013 |
9575 |
418.86 |
| Oct 28 2013 |
9541 |
418.86 |
| Oct 21 2013 |
9372 |
418.86 |
| Oct 14 2013 |
9323 |
418.86 |
| Oct 07 2013 |
7129 |
391.69 |
| Sep 30 2013 |
7137 |
391.69 |
| Sep 23 2013 |
7107 |
391.69 |
| Sep 16 2013 |
7134 |
391.69 |
| Sep 09 2013 |
7162 |
391.69 |
| Sep 02 2013 |
7217 |
391.69 |
| Aug 26 2013 |
7194 |
391.69 |
| Aug 19 2013 |
7207 |
391.69 |
| Aug 12 2013 |
7206 |
391.69 |
| Aug 05 2013 |
7207 |
391.69 |
| Jul 29 2013 |
7208 |
391.69 |
| Jul 22 2013 |
7234 |
391.69 |
| Jul 15 2013 |
7234 |
391.69 |
| Jul 08 2013 |
7234 |
391.69 |
| Jul 01 2013 |
7234 |
391.69 |
| Jun 24 2013 |
7234 |
391.69 |
| Jun 17 2013 |
7234 |
391.69 |
| Jun 10 2013 |
7234 |
391.69 |
| Jun 03 2013 |
7234 |
391.69 |
| May 27 2013 |
7234 |
391.69 |
| May 20 2013 |
7234 |
391.69 |
| May 13 2013 |
7234 |
391.69 |
| May 06 2013 |
7234 |
391.69 |
| Apr 29 2013 |
7234 |
391.69 |
| Apr 22 2013 |
7220 |
391.69 |
| Apr 15 2013 |
7227 |
391.69 |
| Apr 08 2013 |
7227 |
391.69 |
| Apr 01 2013 |
7227 |
391.69 |
| Mar 25 2013 |
7227 |
391.69 |
| Mar 18 2013 |
7227 |
391.69 |
| Mar 11 2013 |
7227 |
391.69 |
| Mar 04 2013 |
7227 |
391.69 |
| Feb 25 2013 |
7227 |
391.69 |
| Feb 18 2013 |
7235 |
391.69 |
| Feb 11 2013 |
7243 |
391.69 |
| Feb 04 2013 |
7212 |
391.69 |
| Jan 28 2013 |
7254 |
391.69 |
| Jan 21 2013 |
7265 |
391.69 |
| Jan 14 2013 |
7335 |
391.69 |
| Jan 07 2013 |
7312 |
391.69 |
| Dec 31 2012 |
7314 |
391.69 |
| Dec 24 2012 |
7304 |
391.69 |
| Dec 17 2012 |
7324 |
391.69 |
| Dec 10 2012 |
7239 |
391.69 |
| Oct 07 2011 |
7450 |
408.75 |
| Sep 30 2011 |
7412 |
408.75 |
| Sep 27 2011 |
7240 |
408.75 |
| Sep 23 2011 |
7163 |
408.75 |
| Sep 16 2011 |
6996 |
408.75 |
| Sep 09 2011 |
6840 |
408.75 |
| Jan 13 2011 |
6769 |
408.75 |
| Dec 28 2010 |
6971 |
408.75 |
| Dec 14 2010 |
6946 |
408.75 |
| Dec 03 2010 |
6960 |
408.75 |
| Nov 26 2010 |
6954 |
408.75 |
| Nov 19 2010 |
6894 |
408.75 |
| Nov 12 2010 |
6805 |
408.75 |
| Nov 04 2010 |
6724 |
408.75 |
| Oct 28 2010 |
6491 |
408.75 |
| Oct 22 2010 |
6382 |
408.75 |
| Oct 14 2010 |
6313 |
408.75 |
| Oct 05 2010 |
3529 |
358 |
| Sep 29 2010 |
3592 |
358 |
| Sep 24 2010 |
4346 |
379.74 |
| Sep 17 2010 |
4231 |
379.74 |
| Sep 10 2010 |
4161 |
379.74 |
| Jan 29 2010 |
4180 |
379.74 |
| Jan 15 2010 |
4147 |
379.74 |
| Jan 08 2010 |
4039 |
379.74 |
| Dec 18 2009 |
3814 |
379.74 |
| Dec 09 2009 |
3762 |
379.74 |
| Dec 04 2009 |
3694 |
379.74 |
| Nov 27 2009 |
3724 |
379.74 |
| Nov 20 2009 |
3596 |
379.74 |
| Nov 13 2009 |
3407 |
379.74 |
| Nov 06 2009 |
3395 |
379.74 |
| Oct 30 2009 |
3980 |
379.74 |
| Oct 23 2009 |
3798 |
379.74 |
| Oct 16 2009 |
5577 |
423.23 |
| Oct 09 2009 |
5614 |
424.82 |
| Oct 02 2009 |
5406 |
424.82 |
| Sep 25 2009 |
5226 |
426.42 |
| Sep 18 2009 |
5104 |
426.42 |
| Sep 11 2009 |
5040 |
426.42 |
| Jan 30 2009 |
4927 |
426.42 |
| Jan 09 2009 |
4587 |
426.42 |
| Dec 18 2008 |
4387 |
426.42 |
| Dec 12 2008 |
4411 |
426.42 |
| Dec 05 2008 |
4410 |
426.42 |
| Nov 28 2008 |
4620 |
434.56 |
| Nov 21 2008 |
4619 |
434.56 |
| Nov 14 2008 |
4454 |
434.56 |
| Nov 07 2008 |
4342 |
434.56 |
| Oct 31 2008 |
4016 |
434.56 |
| Oct 24 2008 |
3970 |
434.56 |
| Oct 17 2008 |
3893 |
442.71 |
| Oct 10 2008 |
3776 |
442.71 |
| Oct 03 2008 |
3454 |
442.71 |
| Sep 26 2008 |
3246 |
442.71 |
| Sep 19 2008 |
2348 |
401.86 |
| Feb 01 2008 |
2273 |
401.86 |
| Dec 12 2007 |
2214 |
401.86 |
| Dec 07 2007 |
2204 |
401.86 |
| Nov 30 2007 |
1473 |
361.01 |
| Nov 23 2007 |
1469 |
361.01 |
| Nov 16 2007 |
1573 |
361.01 |
| Nov 09 2007 |
1573 |
361.01 |
| Nov 02 2007 |
1551 |
361.01 |
| Oct 26 2007 |
854 |
304.23 |
| Oct 19 2007 |
864 |
304.23 |
| Oct 12 2007 |
872 |
304.23 |
| Oct 05 2007 |
825 |
304.23 |
| Sep 28 2007 |
820 |
304.23 |
| Sep 21 2007 |
337 |
247.45 |
| Sep 14 2007 |
341 |
247.45 |
| Aug 24 2007 |
326 |
247.45 |
| Dec 14 2006 |
317 |
247.45 |
| Dec 08 2006 |
313 |
247.45 |
| Dec 01 2006 |
311 |
247.45 |
| Nov 24 2006 |
309 |
247.45 |
| Nov 17 2006 |
276 |
247.45 |
| Nov 10 2006 |
274 |
247.45 |
| Nov 03 2006 |
234 |
247.45 |
