| Sep 22 2015 |
20855 |
375.78 |
| Sep 15 2015 |
22016 |
375.78 |
| Sep 14 2015 |
6107 |
375.78 |
| Sep 07 2015 |
6126 |
375.78 |
| Aug 31 2015 |
6091 |
375.78 |
| Aug 24 2015 |
6056 |
375.78 |
| Aug 17 2015 |
6061 |
375.78 |
| Aug 10 2015 |
6066 |
375.78 |
| Aug 03 2015 |
6066 |
375.78 |
| Jul 27 2015 |
6066 |
375.78 |
| Jul 20 2015 |
6066 |
375.78 |
| Jul 13 2015 |
6066 |
375.78 |
| Jul 06 2015 |
6066 |
375.78 |
| Jun 29 2015 |
6066 |
375.78 |
| Jun 22 2015 |
6066 |
375.78 |
| Jun 15 2015 |
6066 |
375.78 |
| Jun 08 2015 |
6121 |
375.78 |
| Jun 01 2015 |
6121 |
375.78 |
| May 25 2015 |
6121 |
375.78 |
| May 18 2015 |
6121 |
375.78 |
| May 11 2015 |
6121 |
375.78 |
| May 04 2015 |
6121 |
375.78 |
| Apr 27 2015 |
6119 |
375.78 |
| Apr 20 2015 |
6112 |
375.78 |
| Apr 13 2015 |
6111 |
375.78 |
| Apr 06 2015 |
6115 |
375.78 |
| Mar 30 2015 |
6115 |
375.78 |
| Mar 23 2015 |
6125 |
375.78 |
| Mar 16 2015 |
6121 |
375.78 |
| Mar 09 2015 |
6121 |
375.78 |
| Mar 02 2015 |
6119 |
375.78 |
| Feb 23 2015 |
6064 |
375.78 |
| Feb 16 2015 |
6065 |
375.78 |
| Feb 09 2015 |
6072 |
375.78 |
| Feb 02 2015 |
6075 |
375.78 |
| Jan 26 2015 |
6080 |
375.78 |
| Jan 19 2015 |
6064 |
375.78 |
| Jan 12 2015 |
5976 |
375.78 |
| Jan 05 2015 |
6178 |
375.78 |
| Dec 29 2014 |
6157 |
375.78 |
| Dec 22 2014 |
6186 |
375.78 |
| Dec 15 2014 |
6065 |
375.78 |
| Dec 08 2014 |
6119 |
375.78 |
| Dec 01 2014 |
6133 |
375.78 |
| Nov 24 2014 |
6165 |
375.78 |
| Nov 17 2014 |
6210 |
375.78 |
| Nov 10 2014 |
6261 |
375.78 |
| Nov 03 2014 |
6174 |
375.78 |
| Oct 27 2014 |
6187 |
375.78 |
| Oct 20 2014 |
6283 |
375.78 |
| Oct 13 2014 |
6159 |
375.78 |
| Oct 06 2014 |
6135 |
375.78 |
| Dec 09 2011 |
4984 |
367.28 |
| Dec 01 2011 |
4983 |
367.28 |
| Nov 25 2011 |
4520 |
357.88 |
| Nov 17 2011 |
4178 |
352.33 |
| Nov 10 2011 |
4438 |
356.5 |
| Nov 04 2011 |
4365 |
355.19 |
| Oct 28 2011 |
4356 |
355.18 |
| Oct 21 2011 |
4381 |
355.16 |
| Oct 14 2011 |
4348 |
355.15 |
| Oct 07 2011 |
4209 |
355.13 |
| Sep 30 2011 |
4210 |
355.12 |
| Sep 27 2011 |
4142 |
355.12 |
| Sep 23 2011 |
4060 |
355.11 |
| Sep 16 2011 |
3969 |
355.1 |
| Sep 09 2011 |
3885 |
355.09 |
| Jan 13 2011 |
3872 |
354.91 |
| Dec 28 2010 |
3883 |
351.8 |
| Dec 14 2010 |
3862 |
351.8 |
| Dec 03 2010 |
3864 |
351.8 |
| Nov 26 2010 |
4250 |
359.67 |
| Nov 19 2010 |
3705 |
349.12 |
| Oct 28 2010 |
4525 |
372.25 |
| Oct 22 2010 |
4465 |
372.25 |
| Oct 14 2010 |
4370 |
372.25 |
| Oct 05 2010 |
4096 |
372.25 |
| Sep 29 2010 |
4194 |
372.25 |
| Sep 24 2010 |
4072 |
372.25 |
| Sep 17 2010 |
3949 |
372.25 |
| Sep 10 2010 |
3881 |
372.25 |
| Aug 15 2010 |
3432 |
372.25 |
| Jan 29 2010 |
3902 |
372.25 |
| Jan 15 2010 |
3868 |
372.25 |
| Jan 08 2010 |
3764 |
372.25 |
| Dec 18 2009 |
3545 |
372.25 |
| Dec 09 2009 |
3497 |
372.25 |
| Dec 04 2009 |
3424 |
372.25 |
| Nov 27 2009 |
3450 |
372.25 |
| Nov 20 2009 |
3332 |
372.25 |
| Nov 13 2009 |
3162 |
372.25 |
| Nov 06 2009 |
3145 |
372.25 |
