| Dec 02 2016 |
17825 |
478.85 |
| Nov 25 2016 |
17748 |
478.85 |
| Nov 18 2016 |
17994 |
478.85 |
| Nov 11 2016 |
18242 |
478.85 |
| Nov 04 2016 |
18244 |
478.85 |
| Oct 28 2016 |
18173 |
478.85 |
| Oct 21 2016 |
24106 |
531.86 |
| Oct 14 2016 |
22887 |
520.17 |
| Oct 07 2016 |
25300 |
544.4 |
| Sep 30 2016 |
25237 |
544.4 |
| Sep 23 2016 |
26700 |
564.14 |
| Sep 16 2016 |
26255 |
564.14 |
| Sep 09 2016 |
25852 |
564.14 |
| Sep 02 2016 |
25766 |
564.14 |
| Aug 26 2016 |
25814 |
564.14 |
| Aug 19 2016 |
25341 |
564.14 |
| Aug 12 2016 |
25327 |
564.14 |
| Aug 05 2016 |
25348 |
564.14 |
| Jul 29 2016 |
25350 |
564.14 |
| Jul 22 2016 |
25320 |
564.14 |
| Jun 28 2016 |
25322 |
564.14 |
| Jun 21 2016 |
25393 |
564.14 |
| Jun 14 2016 |
25393 |
564.14 |
| Jun 07 2016 |
25395 |
564.14 |
| May 31 2016 |
25402 |
564.14 |
| May 24 2016 |
25402 |
564.14 |
| May 17 2016 |
25377 |
564.14 |
| May 10 2016 |
25378 |
564.14 |
| May 03 2016 |
25384 |
564.14 |
| Apr 26 2016 |
25379 |
564.14 |
| Apr 19 2016 |
25339 |
564.14 |
| Apr 12 2016 |
25398 |
564.14 |
| Apr 05 2016 |
25398 |
564.14 |
| Mar 29 2016 |
25398 |
564.14 |
| Mar 22 2016 |
25379 |
564.14 |
| Mar 15 2016 |
25379 |
564.14 |
| Mar 08 2016 |
25402 |
564.14 |
| Mar 01 2016 |
25398 |
564.14 |
| Feb 23 2016 |
25396 |
564.14 |
| Feb 16 2016 |
25318 |
564.14 |
| Feb 09 2016 |
25318 |
564.14 |
| Feb 02 2016 |
25258 |
564.14 |
| Jan 26 2016 |
25303 |
564.14 |
| Jan 19 2016 |
25316 |
564.14 |
| Jan 12 2016 |
24869 |
564.14 |
| Jan 05 2016 |
25316 |
564.14 |
| Dec 29 2015 |
25346 |
564.14 |
| Dec 22 2015 |
25146 |
564.14 |
| Dec 15 2015 |
25031 |
564.14 |
| Dec 08 2015 |
27307 |
585.46 |
| Dec 01 2015 |
27459 |
585.46 |
| Nov 24 2015 |
27205 |
585.46 |
| Nov 17 2015 |
26896 |
585.46 |
| Nov 10 2015 |
26909 |
585.46 |
| Nov 03 2015 |
27005 |
585.46 |
| Oct 27 2015 |
30856 |
630.1 |
| Oct 20 2015 |
30925 |
630.1 |
| Oct 13 2015 |
31178 |
643.12 |
| Oct 06 2015 |
31076 |
643.12 |
| Dec 09 2011 |
23891 |
625.42 |
| Dec 01 2011 |
23920 |
625.42 |
| Nov 25 2011 |
24222 |
625.42 |
| Nov 17 2011 |
24133 |
625.42 |
| Nov 10 2011 |
24503 |
625.42 |
| Nov 04 2011 |
24567 |
625.42 |
| Oct 28 2011 |
24427 |
625.42 |
| Oct 21 2011 |
24539 |
625.42 |
| Oct 14 2011 |
24349 |
625.42 |
| Oct 07 2011 |
23890 |
625.42 |
| Sep 30 2011 |
23675 |
625.42 |
| Sep 27 2011 |
23094 |
625.42 |
| Sep 23 2011 |
23028 |
625.42 |
| Sep 16 2011 |
22244 |
625.42 |
| Sep 09 2011 |
21583 |
625.42 |
| Jan 13 2011 |
21265 |
625.42 |
| Oct 28 2010 |
21303 |
635.02 |
| Oct 22 2010 |
21130 |
635.02 |
| Oct 14 2010 |
20851 |
635.02 |
| Oct 05 2010 |
19334 |
635.02 |
| Sep 29 2010 |
19898 |
635.02 |
| Sep 24 2010 |
19046 |
635.02 |
| Sep 17 2010 |
18207 |
635.02 |
| Sep 10 2010 |
17807 |
635.02 |
| Aug 15 2010 |
14496 |
635.02 |
| Jan 29 2010 |
17760 |
635.02 |
| Jan 15 2010 |
17701 |
635.02 |
| Jan 08 2010 |
17549 |
635.02 |
| Dec 18 2009 |
17032 |
635.02 |
| Dec 09 2009 |
16818 |
635.02 |
| Dec 04 2009 |
16356 |
635.02 |
| Nov 27 2009 |
16144 |
635.02 |
| Nov 20 2009 |
15567 |
635.02 |
| Nov 13 2009 |
14752 |
635.02 |
| Nov 06 2009 |
14526 |
635.02 |
