Oct 05 2018 |
8955 |
396.51 |
Sep 28 2018 |
9011 |
396.51 |
Sep 21 2018 |
8976 |
396.51 |
Sep 14 2018 |
8842 |
396.51 |
Sep 07 2018 |
8834 |
396.51 |
Aug 31 2018 |
8784 |
396.51 |
Aug 24 2018 |
8747 |
396.51 |
Aug 17 2018 |
8744 |
396.51 |
Aug 10 2018 |
8747 |
396.51 |
Aug 03 2018 |
8763 |
396.51 |
Jul 27 2018 |
8770 |
396.51 |
Jul 20 2018 |
8776 |
396.51 |
Jul 13 2018 |
8776 |
396.51 |
Jul 06 2018 |
8767 |
396.51 |
Jun 29 2018 |
8813 |
396.51 |
Jun 22 2018 |
8813 |
396.51 |
Jun 15 2018 |
8831 |
396.51 |
Jun 08 2018 |
8844 |
396.51 |
Jun 01 2018 |
8837 |
396.51 |
May 25 2018 |
8845 |
396.51 |
May 18 2018 |
8835 |
396.51 |
May 11 2018 |
8854 |
396.51 |
May 04 2018 |
8901 |
396.51 |
Apr 27 2018 |
8898 |
396.51 |
Apr 20 2018 |
8919 |
396.51 |
Apr 13 2018 |
8917 |
396.51 |
Apr 06 2018 |
8917 |
396.51 |
Mar 30 2018 |
8918 |
396.51 |
Mar 23 2018 |
8918 |
396.51 |
Mar 16 2018 |
8912 |
396.51 |
Mar 09 2018 |
8912 |
396.51 |
Mar 02 2018 |
8915 |
396.51 |
Feb 23 2018 |
8915 |
396.51 |
Feb 16 2018 |
8924 |
396.51 |
Feb 09 2018 |
8918 |
396.51 |
Feb 02 2018 |
8932 |
396.51 |
Jan 26 2018 |
8957 |
396.51 |
Jan 19 2018 |
8937 |
396.51 |
Jan 12 2018 |
8636 |
396.51 |
Jan 05 2018 |
8868 |
396.51 |
Dec 29 2017 |
8881 |
396.51 |
Dec 22 2017 |
8869 |
396.51 |
Dec 15 2017 |
8841 |
396.51 |
Dec 08 2017 |
9041 |
396.51 |
Dec 01 2017 |
9090 |
396.51 |
Nov 24 2017 |
9118 |
396.51 |
Nov 17 2017 |
9132 |
396.51 |
Nov 10 2017 |
9380 |
396.51 |
Nov 03 2017 |
9374 |
396.51 |
Oct 27 2017 |
9282 |
396.51 |
Oct 20 2017 |
9277 |
396.51 |
Oct 13 2017 |
9115 |
396.51 |
Nov 11 2016 |
10634 |
409.39 |
Nov 04 2016 |
9266 |
395.2 |
Oct 28 2016 |
9162 |
395.2 |
Oct 21 2016 |
10585 |
409.67 |
Oct 14 2016 |
9703 |
401.71 |
Oct 07 2016 |
9688 |
401.71 |
Sep 30 2016 |
9662 |
401.71 |
Sep 23 2016 |
9494 |
401.71 |
Sep 16 2016 |
9283 |
401.71 |
Sep 09 2016 |
9244 |
401.71 |
Sep 02 2016 |
9217 |
401.71 |
Aug 26 2016 |
9242 |
401.71 |
Aug 19 2016 |
9023 |
401.71 |
Aug 12 2016 |
9014 |
401.71 |
Aug 05 2016 |
9028 |
401.71 |
Jul 29 2016 |
9029 |
401.71 |
Jul 22 2016 |
9013 |
401.71 |
Jun 28 2016 |
9014 |
401.71 |
Jun 21 2016 |
9043 |
401.71 |
Jun 14 2016 |
9043 |
401.71 |
Jun 07 2016 |
9043 |
401.71 |
May 31 2016 |
9044 |
401.71 |
May 24 2016 |
9044 |
401.71 |
May 17 2016 |
9036 |
401.71 |
May 10 2016 |
9036 |
401.71 |
May 03 2016 |
9036 |
401.71 |
Apr 26 2016 |
9036 |
401.71 |
Apr 19 2016 |
9028 |
401.71 |
Apr 12 2016 |
9048 |
401.71 |
Apr 05 2016 |
9048 |
401.71 |
Mar 29 2016 |
9048 |
401.71 |
Mar 22 2016 |
9045 |
401.71 |
Mar 15 2016 |
9042 |
401.71 |
Mar 08 2016 |
9049 |
401.71 |
Mar 01 2016 |
9045 |
401.71 |
Feb 23 2016 |
9039 |
401.71 |
Feb 16 2016 |
9003 |
401.71 |
Feb 09 2016 |
9003 |
401.71 |
Feb 02 2016 |
8950 |
401.71 |
Jan 26 2016 |
8968 |
401.71 |
Jan 19 2016 |
8977 |
401.71 |
Jan 12 2016 |
8630 |
401.71 |
Jan 05 2016 |
8900 |
401.71 |
Dec 29 2015 |
8909 |
401.71 |
Dec 22 2015 |
8803 |
401.71 |
Dec 15 2015 |
8710 |
401.71 |
Dec 08 2015 |
8887 |
401.71 |
Dec 01 2015 |
8861 |
401.71 |
Nov 24 2015 |
8789 |
401.71 |
Nov 17 2015 |
8570 |
401.71 |
Nov 10 2015 |
8281 |
399.15 |
Nov 03 2015 |
9166 |
408.21 |
Oct 27 2015 |
9151 |
408.21 |
Oct 20 2015 |
6801 |
381.5 |
Oct 13 2015 |
10761 |
431.11 |
Oct 06 2015 |
10779 |
431.11 |
Sep 29 2015 |
10871 |
431.11 |
Sep 22 2015 |
11235 |
431.11 |
Sep 15 2015 |
15353 |
400.7 |
Sep 14 2015 |
7891 |
400.7 |
Sep 07 2015 |
7922 |
400.7 |
Aug 31 2015 |
7895 |
400.7 |
Aug 24 2015 |
7853 |
400.7 |
Aug 17 2015 |
7862 |
400.7 |
Aug 10 2015 |
7864 |
400.7 |
Aug 03 2015 |
7864 |
400.7 |
Jul 27 2015 |
7864 |
400.7 |
Jul 20 2015 |
7864 |
400.7 |
Jul 13 2015 |
7864 |
400.7 |
Jul 06 2015 |
7864 |
400.7 |
Jun 29 2015 |
7864 |
400.7 |
Jun 22 2015 |
7864 |
400.7 |
Jun 15 2015 |
7864 |
400.7 |
Jun 08 2015 |
7933 |
400.7 |
Jun 01 2015 |
7933 |
400.7 |
May 25 2015 |
7933 |
400.7 |
May 18 2015 |
7933 |
400.7 |
May 11 2015 |
7933 |
400.7 |
May 04 2015 |
7933 |
400.7 |
Apr 27 2015 |
7924 |
400.7 |
Apr 20 2015 |
7916 |
400.7 |
Apr 13 2015 |
7915 |
400.7 |
Apr 06 2015 |
7926 |
400.7 |
Mar 30 2015 |
7926 |
400.7 |
Mar 23 2015 |
7938 |
400.7 |
Mar 16 2015 |
7932 |
400.7 |
Mar 09 2015 |
7931 |
400.7 |
Mar 02 2015 |
7918 |
400.7 |
Feb 23 2015 |
7849 |
400.7 |
Feb 16 2015 |
7845 |
400.7 |
Feb 09 2015 |
7855 |
400.7 |
Feb 02 2015 |
7859 |
400.7 |
Jan 26 2015 |
7861 |
400.7 |
Jan 19 2015 |
7849 |
400.7 |
Jan 12 2015 |
7742 |
400.7 |
Jan 05 2015 |
7965 |
400.7 |
Dec 29 2014 |
7963 |
400.7 |
Dec 22 2014 |
8001 |
400.7 |
Dec 15 2014 |
7857 |
400.7 |
Dec 08 2014 |
7904 |
400.7 |
Dec 01 2014 |
7937 |
400.7 |
Nov 24 2014 |
7966 |
400.7 |
Nov 17 2014 |
8029 |
400.7 |
Nov 10 2014 |
8069 |
400.7 |
Nov 03 2014 |
7961 |
400.7 |
Oct 27 2014 |
8007 |
400.7 |
Oct 20 2014 |
5889 |
370.29 |
Oct 13 2014 |
5765 |
370.29 |
Oct 06 2014 |
5777 |
370.29 |
Sep 29 2014 |
5862 |
370.29 |
Sep 01 2014 |
9204 |
413.44 |
Aug 25 2014 |
9213 |
413.44 |
Aug 18 2014 |
9215 |
413.44 |
Aug 11 2014 |
9215 |
413.44 |
Aug 04 2014 |
9215 |
413.44 |
Jul 28 2014 |
9215 |
413.44 |
Jul 21 2014 |
9228 |
413.44 |
Jul 14 2014 |
9228 |
413.44 |
Jul 07 2014 |
9228 |
413.44 |
Jun 30 2014 |
9228 |
413.44 |
Jun 23 2014 |
9228 |
413.44 |
Jun 16 2014 |
9228 |
413.44 |
Jun 09 2014 |
9228 |
413.44 |
Jun 02 2014 |
9228 |
413.44 |
May 26 2014 |
9228 |
413.44 |
May 19 2014 |
9228 |
413.44 |
May 12 2014 |
9230 |
413.44 |
May 05 2014 |
9230 |
413.44 |
Apr 28 2014 |
9231 |
413.44 |
Apr 21 2014 |
9231 |
413.44 |
Apr 14 2014 |
9240 |
413.44 |
Apr 07 2014 |
9240 |
413.44 |
Mar 31 2014 |
9241 |
413.44 |
Mar 24 2014 |
9241 |
413.44 |
Mar 17 2014 |
9241 |
413.44 |
Mar 10 2014 |
9241 |
413.44 |
Mar 03 2014 |
9241 |
413.44 |
Feb 24 2014 |
9238 |
413.44 |
Feb 17 2014 |
9246 |
413.44 |
Feb 10 2014 |
9244 |
413.44 |
Feb 03 2014 |
9233 |
413.44 |
Jan 27 2014 |
9295 |
413.44 |
Jan 20 2014 |
9254 |
413.44 |
Jan 13 2014 |
9098 |
413.44 |
Jan 06 2014 |
9054 |
413.44 |
Dec 30 2013 |
9146 |
413.44 |
Dec 23 2013 |
8948 |
413.44 |
Dec 16 2013 |
8844 |
413.44 |
Dec 09 2013 |
8900 |
413.44 |
Dec 02 2013 |
9023 |
413.44 |
Nov 25 2013 |
9177 |
413.44 |
Nov 18 2013 |
9256 |
413.44 |
Nov 11 2013 |
9140 |
413.44 |
Nov 04 2013 |
9072 |
413.44 |
Oct 28 2013 |
9064 |
413.44 |
Oct 21 2013 |
8853 |
413.44 |
Oct 14 2013 |
8822 |
413.44 |
Oct 07 2013 |
8771 |
413.44 |
Sep 30 2013 |
8805 |
413.44 |
Sep 23 2013 |
8809 |
413.44 |
Sep 16 2013 |
8836 |
413.44 |
Oct 28 2010 |
9958 |
459.6 |
Oct 22 2010 |
9865 |
459.6 |
Oct 14 2010 |
9701 |
459.6 |
Oct 05 2010 |
9072 |
459.6 |
Sep 29 2010 |
9262 |
459.6 |
Sep 24 2010 |
8925 |
459.6 |
Sep 17 2010 |
8586 |
459.6 |
Sep 10 2010 |
8426 |
459.6 |
Aug 15 2010 |
7293 |
459.6 |
Jan 29 2010 |
8437 |
459.6 |
Jan 15 2010 |
8391 |
459.6 |
Jan 08 2010 |
8260 |
459.6 |
Dec 18 2009 |
7912 |
459.6 |
Dec 09 2009 |
7798 |
459.6 |
Dec 04 2009 |
7631 |
459.6 |
Nov 27 2009 |
7597 |
459.6 |
Nov 20 2009 |
7282 |
459.6 |
Nov 13 2009 |
6859 |
459.6 |
Nov 06 2009 |
6790 |
459.6 |