| Nov 16 2023 |
1606 |
332.32 |
| Nov 09 2023 |
1532 |
332.32 |
| Nov 02 2023 |
1484 |
332.32 |
| Oct 26 2023 |
1435 |
332.32 |
| Oct 19 2023 |
1554 |
338.2 |
| Oct 12 2023 |
1559 |
338.2 |
| Oct 05 2023 |
2053 |
325.56 |
| Sep 28 2023 |
2040 |
325.56 |
| Sep 21 2023 |
2039 |
325.56 |
| Sep 14 2023 |
2048 |
325.56 |
| Sep 07 2023 |
2048 |
325.56 |
| Aug 31 2023 |
2050 |
325.56 |
| Aug 24 2023 |
2051 |
325.56 |
| Aug 17 2023 |
2043 |
325.56 |
| Aug 10 2023 |
2043 |
325.56 |
| Aug 03 2023 |
2049 |
325.56 |
| Jul 27 2023 |
2045 |
325.56 |
| Jul 20 2023 |
2014 |
325.56 |
| Jul 13 2023 |
2014 |
325.56 |
| Jul 06 2023 |
2007 |
325.56 |
| Jun 29 2023 |
2009 |
325.56 |
| Jun 22 2023 |
2009 |
325.56 |
| Jun 15 2023 |
2009 |
325.56 |
| Jun 08 2023 |
2011 |
325.56 |
| Jun 01 2023 |
2008 |
325.56 |
| May 25 2023 |
2002 |
325.56 |
| May 18 2023 |
2002 |
325.56 |
| May 11 2023 |
2002 |
325.56 |
| May 04 2023 |
2002 |
325.56 |
| Apr 27 2023 |
2004 |
325.56 |
| Apr 20 2023 |
2004 |
325.56 |
| Apr 13 2023 |
2004 |
325.56 |
| Apr 06 2023 |
2007 |
325.56 |
| Mar 30 2023 |
2008 |
325.56 |
| Mar 23 2023 |
2008 |
325.56 |
| Mar 16 2023 |
2008 |
325.56 |
| Mar 09 2023 |
2008 |
325.56 |
| Mar 02 2023 |
2007 |
325.56 |
| Feb 23 2023 |
2007 |
325.56 |
| Feb 16 2023 |
2011 |
325.56 |
| Feb 09 2023 |
2013 |
325.56 |
| Feb 02 2023 |
2017 |
325.56 |
| Jan 26 2023 |
2016 |
325.56 |
| Jan 19 2023 |
2012 |
325.56 |
| Jan 12 2023 |
1968 |
325.56 |
| Jan 05 2023 |
1988 |
325.56 |
| Dec 29 2022 |
1985 |
325.56 |
| Dec 22 2022 |
3260 |
332.32 |
| Dec 15 2022 |
3248 |
332.32 |
| Dec 08 2022 |
3240 |
332.32 |
| Dec 01 2022 |
3194 |
332.32 |
| Nov 24 2022 |
3210 |
332.32 |
| Nov 17 2022 |
3118 |
332.32 |
| Nov 10 2022 |
3045 |
332.32 |
| Nov 03 2022 |
2936 |
332.32 |
| Oct 27 2022 |
1671 |
326.44 |
| Oct 20 2022 |
1698 |
326.44 |
| Oct 13 2022 |
1684 |
326.44 |
| Oct 06 2022 |
2110 |
352.59 |
| Sep 29 2022 |
2074 |
352.59 |
| Sep 22 2022 |
2074 |
352.59 |
| Sep 15 2022 |
2063 |
352.59 |
| Sep 08 2022 |
2034 |
352.59 |
| Sep 01 2022 |
2030 |
352.59 |
| Aug 25 2022 |
2025 |
352.59 |
| Aug 18 2022 |
2025 |
352.59 |
| Aug 11 2022 |
2017 |
352.59 |
| Aug 04 2022 |
2003 |
352.59 |
| Jul 28 2022 |
2003 |
352.59 |
| Jul 21 2022 |
2003 |
352.59 |
| Jul 14 2022 |
2003 |
352.59 |
| Jul 07 2022 |
2003 |
352.59 |
| Jun 30 2022 |
2003 |
352.59 |
| Jun 23 2022 |
2008 |
352.59 |
| Jun 16 2022 |
2008 |
352.59 |
| Jun 09 2022 |
2007 |
352.59 |
| Jun 02 2022 |
2007 |
352.59 |
| May 26 2022 |
2004 |
352.59 |
| May 19 2022 |
2004 |
352.59 |
| May 12 2022 |
2004 |
352.59 |
| May 05 2022 |
2004 |
352.59 |
| Apr 28 2022 |
2004 |
352.59 |
| Apr 21 2022 |
2004 |
352.59 |
| Apr 14 2022 |
2004 |
352.59 |
| Apr 07 2022 |
2004 |
352.59 |
| Mar 31 2022 |
2004 |
352.59 |
| Mar 24 2022 |
2004 |
352.59 |
| Mar 17 2022 |
2006 |
352.59 |
| Mar 10 2022 |
2006 |
352.59 |
| Mar 03 2022 |
2006 |
352.59 |
| Feb 24 2022 |
1983 |
352.59 |
| Feb 17 2022 |
1987 |
352.59 |
| Feb 10 2022 |
1981 |
352.59 |
| Feb 03 2022 |
1976 |
352.59 |
| Jan 27 2022 |
1991 |
352.59 |
| Jan 20 2022 |
1911 |
352.59 |
| Jan 13 2022 |
1904 |
352.59 |
| Jan 06 2022 |
2142 |
352.59 |
| Dec 30 2021 |
2141 |
352.59 |
| Dec 23 2021 |
2134 |
352.59 |
| Dec 16 2021 |
2150 |
352.59 |
| Dec 02 2021 |
1086 |
283.71 |
| Nov 25 2021 |
1096 |
283.71 |
| Nov 18 2021 |
1212 |
291.77 |
| Nov 11 2021 |
1216 |
291.77 |
| Nov 04 2021 |
1542 |
286.26 |
| Oct 28 2021 |
1680 |
289.08 |
| Oct 21 2021 |
1945 |
298.45 |
| Oct 14 2021 |
1956 |
298.45 |
| Oct 07 2021 |
1923 |
298.45 |
| Sep 30 2021 |
1961 |
298.45 |
| Sep 23 2021 |
1978 |
298.45 |
| Sep 16 2021 |
2017 |
298.45 |
| Sep 09 2021 |
1788 |
289.02 |
| Sep 02 2021 |
1812 |
289.02 |
| Aug 26 2021 |
1808 |
289.02 |
| Aug 19 2021 |
1810 |
289.02 |
| Aug 12 2021 |
1817 |
289.02 |
| Aug 05 2021 |
1823 |
289.02 |
| Jul 29 2021 |
1822 |
289.02 |
| Jun 03 2021 |
1694 |
289.02 |
| Dec 04 2020 |
1670 |
283.71 |
| Nov 27 2020 |
1629 |
283.71 |
| Nov 20 2020 |
1941 |
291.77 |
| Nov 13 2020 |
2045 |
291.77 |
| Nov 06 2020 |
2006 |
286.26 |
| Oct 30 2020 |
2195 |
289.08 |
| Oct 23 2020 |
2570 |
298.45 |
| Oct 16 2020 |
2672 |
298.45 |
| Oct 09 2020 |
2745 |
298.45 |
| Oct 02 2020 |
2823 |
298.45 |
| Sep 25 2020 |
2858 |
298.45 |
| Sep 18 2020 |
2933 |
298.45 |
| Sep 11 2020 |
2595 |
289.02 |
| Sep 04 2020 |
2636 |
289.02 |
| Aug 28 2020 |
2640 |
289.02 |
| Aug 21 2020 |
2665 |
289.02 |
| Aug 14 2020 |
2670 |
289.02 |
| Aug 07 2020 |
2703 |
289.02 |
| Jul 31 2020 |
2713 |
289.02 |
| Jul 24 2020 |
2713 |
289.02 |
| Jul 17 2020 |
2720 |
289.02 |
| Jul 10 2020 |
2731 |
289.02 |
| Jul 03 2020 |
2737 |
289.02 |
| Jun 26 2020 |
2737 |
289.02 |
| Jun 19 2020 |
2737 |
289.02 |
| Jun 12 2020 |
2739 |
289.02 |
| Jun 05 2020 |
2743 |
289.02 |
| May 29 2020 |
2744 |
289.02 |
| May 22 2020 |
2746 |
289.02 |
| May 15 2020 |
2746 |
289.02 |
| May 08 2020 |
2746 |
289.02 |
| May 01 2020 |
2751 |
289.02 |
| Apr 24 2020 |
2757 |
289.02 |
| Apr 17 2020 |
2757 |
289.02 |
| Apr 10 2020 |
2757 |
289.02 |
| Apr 03 2020 |
2757 |
289.02 |
| Mar 27 2020 |
2757 |
289.02 |
| Mar 20 2020 |
2757 |
289.02 |
| Mar 13 2020 |
2757 |
289.02 |
| Mar 06 2020 |
2757 |
289.02 |
| Feb 28 2020 |
2765 |
289.02 |
| Feb 21 2020 |
2767 |
289.02 |
| Feb 14 2020 |
2772 |
289.02 |
| Feb 07 2020 |
2772 |
289.02 |
| Jan 31 2020 |
2785 |
289.02 |
| Jan 24 2020 |
2603 |
289.02 |
| Jan 17 2020 |
2622 |
289.02 |
| Jan 10 2020 |
2888 |
289.02 |
| Jan 03 2020 |
2888 |
289.02 |
| Dec 27 2019 |
2876 |
289.02 |
| Dec 20 2019 |
2881 |
289.02 |
| Dec 13 2019 |
2873 |
289.02 |
| Dec 06 2019 |
3117 |
299.83 |
| Nov 29 2019 |
3182 |
299.83 |
| Nov 22 2019 |
3211 |
299.83 |
| Nov 15 2019 |
3246 |
299.83 |
| Nov 08 2019 |
3480 |
305.98 |
| Nov 01 2019 |
3605 |
308.79 |
| Oct 25 2019 |
3029 |
295.22 |
| Oct 18 2019 |
3002 |
295.22 |
| Oct 11 2019 |
3609 |
310.13 |
| Oct 04 2019 |
3671 |
310.13 |
| Sep 27 2019 |
3676 |
310.13 |
| Sep 20 2019 |
3619 |
310.13 |
| Sep 13 2019 |
4760 |
334.71 |
| Sep 06 2019 |
4412 |
330.86 |
| Aug 30 2019 |
4318 |
328.06 |
| Aug 23 2019 |
4338 |
328.06 |
| Aug 16 2019 |
4654 |
334.66 |
| Aug 09 2019 |
4654 |
334.66 |
| Aug 02 2019 |
4654 |
334.66 |
| Jul 26 2019 |
4655 |
334.66 |
| Jul 19 2019 |
4658 |
334.66 |
| Jul 12 2019 |
4675 |
334.66 |
| Jul 05 2019 |
4679 |
334.66 |
| Jun 28 2019 |
4681 |
334.66 |
| Jun 21 2019 |
4684 |
334.66 |
| Jun 14 2019 |
4676 |
334.66 |
| Jun 07 2019 |
4677 |
334.66 |
| May 31 2019 |
4685 |
334.66 |
| May 24 2019 |
4686 |
334.66 |
| May 17 2019 |
4699 |
334.66 |
| May 10 2019 |
4698 |
334.66 |
| May 03 2019 |
4707 |
334.66 |
| Apr 26 2019 |
4708 |
334.66 |
| Apr 19 2019 |
4710 |
334.66 |
| Apr 12 2019 |
4711 |
334.66 |
| Apr 05 2019 |
4711 |
334.66 |
| Mar 29 2019 |
4711 |
334.66 |
| Mar 22 2019 |
4710 |
334.66 |
| Mar 15 2019 |
4719 |
334.66 |
| Mar 08 2019 |
4710 |
334.66 |
| Mar 01 2019 |
4712 |
334.66 |
| Feb 22 2019 |
4710 |
334.66 |
| Feb 15 2019 |
4719 |
334.66 |
| Feb 08 2019 |
4704 |
334.66 |
| Feb 01 2019 |
4721 |
334.66 |
| Jan 25 2019 |
4721 |
334.66 |
| Jan 18 2019 |
4479 |
334.66 |
| Jan 11 2019 |
4793 |
334.66 |
| Jan 04 2019 |
4834 |
334.66 |
| Dec 28 2018 |
4849 |
334.66 |
| Dec 21 2018 |
4809 |
334.66 |
| Dec 14 2018 |
4796 |
334.66 |
| Dec 07 2018 |
4840 |
334.66 |
| Nov 30 2018 |
4900 |
334.66 |
| Nov 23 2018 |
5031 |
336.87 |
| Nov 16 2018 |
5071 |
336.87 |
| Nov 09 2018 |
5002 |
336.87 |
| Nov 02 2018 |
5039 |
336.87 |
| Oct 26 2018 |
4893 |
336.87 |
| Oct 19 2018 |
4907 |
336.87 |
| Oct 12 2018 |
4828 |
335.25 |
| Oct 05 2018 |
4714 |
335.25 |
| Sep 28 2018 |
4720 |
335.25 |
| Sep 21 2018 |
4732 |
335.25 |
| Sep 14 2018 |
4528 |
332.48 |
| Sep 07 2018 |
4562 |
333.18 |
| Aug 31 2018 |
4777 |
337.25 |
| Aug 24 2018 |
4764 |
337.25 |
| Aug 17 2018 |
4767 |
337.25 |
| Aug 10 2018 |
4769 |
337.25 |
| Aug 03 2018 |
4780 |
337.25 |
| Jul 27 2018 |
4786 |
337.25 |
| Jul 20 2018 |
4789 |
337.25 |
| Jul 13 2018 |
4786 |
337.25 |
| Jul 06 2018 |
4784 |
337.25 |
| Jun 29 2018 |
4819 |
337.25 |
| Jun 22 2018 |
4819 |
337.25 |
| Jun 15 2018 |
4820 |
337.25 |
| Jun 08 2018 |
4829 |
337.25 |
| Jun 01 2018 |
4825 |
337.25 |
| May 25 2018 |
4838 |
337.25 |
| May 18 2018 |
4836 |
337.25 |
| May 11 2018 |
4846 |
337.25 |
| May 04 2018 |
4879 |
337.25 |
| Apr 27 2018 |
4876 |
337.25 |
| Apr 20 2018 |
4891 |
337.25 |
| Apr 13 2018 |
4886 |
337.25 |
| Apr 06 2018 |
4886 |
337.25 |
| Mar 30 2018 |
4886 |
337.25 |
| Mar 23 2018 |
4886 |
337.25 |
| Mar 16 2018 |
4884 |
337.25 |
| Mar 09 2018 |
4884 |
337.25 |
| Mar 02 2018 |
4884 |
337.25 |
| Feb 23 2018 |
4886 |
337.25 |
| Feb 16 2018 |
4896 |
337.25 |
| Feb 09 2018 |
4888 |
337.25 |
| Feb 02 2018 |
4903 |
337.25 |
| Jan 26 2018 |
4926 |
337.25 |
| Jan 19 2018 |
4920 |
337.25 |
| Jan 12 2018 |
4681 |
337.25 |
| Jan 05 2018 |
4863 |
337.25 |
| Dec 29 2017 |
4875 |
337.25 |
| Dec 22 2017 |
4874 |
337.25 |
| Dec 15 2017 |
4864 |
337.25 |
| Dec 08 2017 |
4987 |
337.25 |
| Dec 01 2017 |
4996 |
337.25 |
| Nov 24 2017 |
4849 |
334.43 |
| Nov 17 2017 |
5901 |
352.94 |
| Nov 10 2017 |
6008 |
352.94 |
| Nov 03 2017 |
5976 |
352.94 |
| Oct 27 2017 |
5890 |
352.94 |
| Oct 20 2017 |
6341 |
359.98 |
| Oct 13 2017 |
6256 |
359.98 |
| Oct 06 2017 |
6202 |
359.98 |
| Sep 29 2017 |
6188 |
359.98 |
| Sep 22 2017 |
6147 |
359.98 |
| Sep 15 2017 |
6576 |
365.64 |
| Sep 08 2017 |
14545 |
453.55 |
| Sep 01 2017 |
14547 |
453.55 |
| Aug 25 2017 |
14556 |
453.55 |
| Aug 18 2017 |
14591 |
453.55 |
| Aug 11 2017 |
14512 |
453.55 |
| Aug 04 2017 |
14534 |
453.55 |
| Jul 28 2017 |
14534 |
453.55 |
| Jul 21 2017 |
14554 |
453.55 |
| Jul 14 2017 |
14561 |
453.55 |
| Jul 07 2017 |
14557 |
453.55 |
| Jun 30 2017 |
14567 |
453.55 |
| Jun 23 2017 |
14567 |
453.55 |
| Jun 16 2017 |
14567 |
453.55 |
| Jun 09 2017 |
14542 |
453.55 |
| Jun 02 2017 |
14543 |
453.55 |
| May 26 2017 |
14402 |
453.55 |
| May 19 2017 |
14423 |
453.55 |
| May 12 2017 |
14373 |
453.55 |
| May 05 2017 |
14333 |
453.55 |
| Apr 28 2017 |
14310 |
453.55 |
| Apr 21 2017 |
14289 |
453.55 |
| Apr 14 2017 |
14309 |
453.55 |
| Apr 07 2017 |
14310 |
453.55 |
| Mar 31 2017 |
14310 |
453.55 |
| Mar 24 2017 |
14310 |
453.55 |
| Mar 17 2017 |
14300 |
453.55 |
| Mar 10 2017 |
14316 |
453.55 |
| Mar 03 2017 |
14316 |
453.55 |
| Feb 24 2017 |
14319 |
453.55 |
| Feb 17 2017 |
14331 |
453.55 |
| Feb 10 2017 |
14351 |
453.55 |
| Feb 03 2017 |
14344 |
453.55 |
| Jan 27 2017 |
14350 |
453.55 |
| Jan 20 2017 |
14373 |
453.55 |
| Jan 13 2017 |
14389 |
453.55 |
| Jan 06 2017 |
14620 |
453.55 |
| Dec 30 2016 |
14673 |
453.55 |
| Dec 23 2016 |
14679 |
453.55 |
| Dec 16 2016 |
14715 |
453.55 |
| Dec 09 2016 |
14762 |
453.55 |
| Dec 02 2016 |
15059 |
453.55 |
| Nov 25 2016 |
21306 |
512.89 |
| Nov 18 2016 |
15109 |
453.06 |
| Nov 11 2016 |
15325 |
453.06 |
| Nov 04 2016 |
15330 |
453.06 |
| Oct 28 2016 |
15249 |
453.06 |
| Oct 21 2016 |
15382 |
453.06 |
| Oct 14 2016 |
15253 |
453.06 |
| Oct 07 2016 |
15170 |
453.06 |
| Sep 30 2016 |
15155 |
453.06 |
| Sep 23 2016 |
14887 |
453.06 |
| Sep 16 2016 |
14567 |
453.06 |
| Sep 09 2016 |
12018 |
430.28 |
| Sep 02 2016 |
11992 |
430.28 |
| Aug 26 2016 |
12022 |
430.28 |
| Aug 19 2016 |
11733 |
430.28 |
| Aug 12 2016 |
11723 |
430.28 |
| Aug 05 2016 |
11739 |
430.28 |
| Jul 29 2016 |
11740 |
430.28 |
| Jul 22 2016 |
11719 |
430.28 |
| Jun 28 2016 |
11720 |
430.28 |
| Jun 21 2016 |
11768 |
430.28 |
| Jun 14 2016 |
11768 |
430.28 |
| Jun 07 2016 |
11768 |
430.28 |
| May 31 2016 |
11773 |
430.28 |
| May 24 2016 |
11773 |
430.28 |
| May 17 2016 |
11761 |
430.28 |
| May 10 2016 |
11761 |
430.28 |
| May 03 2016 |
11762 |
430.28 |
| Apr 26 2016 |
11762 |
430.28 |
| Apr 19 2016 |
11752 |
430.28 |
| Apr 12 2016 |
11779 |
430.28 |
| Apr 05 2016 |
11779 |
430.28 |
| Mar 29 2016 |
11779 |
430.28 |
| Mar 22 2016 |
11774 |
430.28 |
| Mar 15 2016 |
11771 |
430.28 |
| Mar 08 2016 |
11782 |
430.28 |
| Mar 01 2016 |
11778 |
430.28 |
| Feb 23 2016 |
11773 |
430.28 |
| Feb 16 2016 |
11725 |
430.28 |
| Feb 09 2016 |
11725 |
430.28 |
| Feb 02 2016 |
11670 |
430.28 |
| Jan 26 2016 |
11691 |
430.28 |
| Jan 19 2016 |
11701 |
430.28 |
| Jan 12 2016 |
11317 |
430.28 |
| Jan 05 2016 |
11633 |
430.28 |
| Dec 29 2015 |
11642 |
430.28 |
| Dec 22 2015 |
11520 |
430.28 |
| Dec 15 2015 |
11451 |
430.28 |
| Dec 08 2015 |
8378 |
395.87 |
| Dec 01 2015 |
3445 |
319.16 |
| Nov 24 2015 |
3220 |
313.85 |
| Nov 17 2015 |
3056 |
313.85 |
| Nov 10 2015 |
3243 |
319.63 |
| Nov 03 2015 |
3258 |
319.63 |
| Oct 27 2015 |
3525 |
325.13 |
| Oct 20 2015 |
3491 |
325.13 |
| Oct 13 2015 |
3325 |
325.13 |
| Oct 06 2015 |
3381 |
325.13 |
| Sep 29 2015 |
3419 |
324.72 |
| Sep 22 2015 |
4541 |
324.72 |
| Sep 15 2015 |
156 |
324.72 |
| Sep 14 2015 |
3313 |
324.72 |
| Sep 07 2015 |
3333 |
324.72 |
| Aug 31 2015 |
3310 |
324.72 |
| Aug 24 2015 |
3294 |
324.72 |
| Aug 17 2015 |
3296 |
324.72 |
| Aug 10 2015 |
3301 |
324.72 |
| Aug 03 2015 |
3301 |
324.72 |
| Jul 27 2015 |
3301 |
324.72 |
| Jul 20 2015 |
3301 |
324.72 |
| Jul 13 2015 |
3301 |
324.72 |
| Jul 06 2015 |
3301 |
324.72 |
| Jun 29 2015 |
3301 |
324.72 |
| Jun 22 2015 |
3301 |
324.72 |
| Jun 15 2015 |
3301 |
324.72 |
| Jun 08 2015 |
3336 |
324.72 |
| Jun 01 2015 |
3336 |
324.72 |
| May 25 2015 |
3336 |
324.72 |
| May 18 2015 |
3336 |
324.72 |
| May 11 2015 |
3336 |
324.72 |
| May 04 2015 |
3336 |
324.72 |
| Apr 27 2015 |
3334 |
324.72 |
| Apr 20 2015 |
3330 |
324.72 |
| Apr 13 2015 |
3330 |
324.72 |
| Apr 06 2015 |
3334 |
324.72 |
| Mar 30 2015 |
3334 |
324.72 |
| Mar 23 2015 |
3339 |
324.72 |
| Mar 16 2015 |
3336 |
324.72 |
| Mar 09 2015 |
3336 |
324.72 |
| Mar 02 2015 |
3335 |
324.72 |
| Feb 23 2015 |
3299 |
324.72 |
| Feb 16 2015 |
3301 |
324.72 |
| Feb 09 2015 |
3308 |
324.72 |
| Feb 02 2015 |
3312 |
324.72 |
| Jan 26 2015 |
3309 |
324.72 |
| Jan 19 2015 |
3293 |
324.72 |
| Jan 12 2015 |
3230 |
324.72 |
| Jan 05 2015 |
3352 |
324.72 |
| Dec 29 2014 |
3329 |
324.72 |
| Dec 22 2014 |
3346 |
324.72 |
| Dec 15 2014 |
3422 |
328.73 |
| Dec 08 2014 |
4110 |
343.16 |
| Dec 01 2014 |
4336 |
346.76 |
| Nov 24 2014 |
4203 |
343.31 |
| Nov 17 2014 |
4191 |
342.68 |
| Nov 10 2014 |
4224 |
342.68 |
| Nov 03 2014 |
3941 |
338.33 |
| Oct 27 2014 |
3976 |
338.33 |
| Oct 20 2014 |
4034 |
338.33 |
| Oct 13 2014 |
3940 |
338.33 |
| Oct 06 2014 |
4169 |
341.77 |
| Sep 29 2014 |
4134 |
340.6 |
| Sep 22 2014 |
4170 |
340.6 |
| Sep 15 2014 |
4153 |
340.6 |
| Sep 08 2014 |
4192 |
340.6 |
| Sep 01 2014 |
4212 |
340.6 |
| Aug 25 2014 |
4216 |
340.6 |
| Aug 18 2014 |
4221 |
340.6 |
| Aug 11 2014 |
4221 |
340.6 |
| Aug 04 2014 |
4221 |
340.6 |
| Jul 28 2014 |
4221 |
340.6 |
| Jul 21 2014 |
4228 |
340.6 |
| Jul 14 2014 |
4228 |
340.6 |
| Jul 07 2014 |
4228 |
340.6 |
| Jun 30 2014 |
4228 |
340.6 |
| Jun 23 2014 |
4227 |
340.6 |
| Jun 16 2014 |
4227 |
340.6 |
| Jun 09 2014 |
4227 |
340.6 |
| Jun 02 2014 |
4227 |
340.6 |
| May 26 2014 |
4227 |
340.6 |
| May 19 2014 |
4227 |
340.6 |
| May 12 2014 |
4227 |
340.6 |
| May 05 2014 |
4227 |
340.6 |
| Apr 28 2014 |
4228 |
340.6 |
| Apr 21 2014 |
4228 |
340.6 |
| Apr 14 2014 |
4236 |
340.6 |
| Apr 07 2014 |
4236 |
340.6 |
| Mar 31 2014 |
4237 |
340.6 |
| Mar 24 2014 |
4237 |
340.6 |
| Mar 17 2014 |
4237 |
340.6 |
| Mar 10 2014 |
4237 |
340.6 |
| Mar 03 2014 |
4237 |
340.6 |
| Feb 24 2014 |
4236 |
340.6 |
| Feb 17 2014 |
4239 |
340.6 |
| Feb 10 2014 |
4237 |
340.6 |
| Feb 03 2014 |
4230 |
340.6 |
| Jan 27 2014 |
4281 |
340.6 |
| Jan 20 2014 |
4262 |
340.6 |
| Jan 13 2014 |
4152 |
340.6 |
| Jan 06 2014 |
4117 |
340.6 |
| Dec 30 2013 |
4173 |
340.6 |
| Dec 23 2013 |
4028 |
340.6 |
| Dec 16 2013 |
3970 |
340.6 |
| Dec 09 2013 |
4233 |
345.95 |
| Dec 02 2013 |
4473 |
348.94 |
| Nov 25 2013 |
5030 |
357.51 |
| Nov 18 2013 |
5194 |
359.5 |
| Nov 11 2013 |
5658 |
367.65 |
| Nov 04 2013 |
5168 |
359.44 |
| Oct 28 2013 |
5197 |
359.44 |
| Oct 21 2013 |
5391 |
364.64 |
| Oct 14 2013 |
5366 |
364.64 |
| Oct 07 2013 |
5770 |
371.24 |
| Sep 30 2013 |
5938 |
373.5 |
| Sep 23 2013 |
5911 |
373.62 |
| Sep 16 2013 |
6628 |
384.23 |
| Sep 09 2013 |
6646 |
384.23 |
| Sep 02 2013 |
6698 |
384.23 |
| Aug 26 2013 |
6673 |
384.23 |
| Aug 19 2013 |
6685 |
384.23 |
| Aug 12 2013 |
6685 |
384.23 |
| Aug 05 2013 |
6686 |
384.23 |
| Jul 29 2013 |
6687 |
384.23 |
| Jul 22 2013 |
6710 |
384.23 |
| Jul 15 2013 |
6710 |
384.23 |
| Jul 08 2013 |
6710 |
384.23 |
| Jul 01 2013 |
6710 |
384.23 |
| Jun 24 2013 |
6710 |
384.23 |
| Jun 17 2013 |
6710 |
384.23 |
| Jun 10 2013 |
6710 |
384.23 |
| Jun 03 2013 |
6710 |
384.23 |
| May 27 2013 |
6710 |
384.23 |
| May 20 2013 |
6710 |
384.23 |
| May 13 2013 |
6710 |
384.23 |
| May 06 2013 |
6710 |
384.23 |
| Apr 29 2013 |
6710 |
384.23 |
| Apr 22 2013 |
6699 |
384.23 |
| Apr 15 2013 |
6706 |
384.23 |
| Apr 08 2013 |
6706 |
384.23 |
| Apr 01 2013 |
6706 |
384.23 |
| Mar 25 2013 |
6703 |
384.23 |
| Mar 18 2013 |
6703 |
384.23 |
| Mar 11 2013 |
6703 |
384.23 |
| Mar 04 2013 |
6703 |
384.23 |
| Feb 25 2013 |
6703 |
384.23 |
| Feb 18 2013 |
6711 |
384.23 |
| Feb 11 2013 |
6719 |
384.23 |
| Feb 04 2013 |
6687 |
384.23 |
| Jan 28 2013 |
6722 |
384.23 |
| Jan 21 2013 |
6735 |
384.23 |
| Jan 14 2013 |
6805 |
384.23 |
| Jan 07 2013 |
6782 |
384.23 |
| Dec 31 2012 |
6793 |
384.23 |
| Dec 24 2012 |
6791 |
384.23 |
| Dec 17 2012 |
6813 |
384.23 |
| Dec 10 2012 |
6752 |
384.23 |
| Dec 03 2012 |
6851 |
384.23 |
| Nov 26 2012 |
6774 |
384.23 |
| Nov 19 2012 |
7631 |
395.34 |
| Nov 12 2012 |
8620 |
407.79 |
| Nov 05 2012 |
9155 |
414.31 |
| Oct 29 2012 |
9233 |
414.31 |
| Oct 22 2012 |
8114 |
400.72 |
| Nov 17 2011 |
1067 |
255.2 |
| Nov 10 2011 |
1510 |
275.56 |
| Nov 04 2011 |
2461 |
308.11 |
| Oct 28 2011 |
2468 |
308.17 |
| Oct 21 2011 |
2523 |
308.21 |
| Oct 14 2011 |
2023 |
293.45 |
| Oct 07 2011 |
1952 |
293.43 |
| Sep 30 2011 |
2173 |
300.09 |
| Sep 27 2011 |
2145 |
300.15 |
| Sep 23 2011 |
2099 |
300.23 |
| Sep 16 2011 |
1976 |
297.02 |
| Sep 09 2011 |
2390 |
313.95 |
| Jan 13 2011 |
2412 |
314.42 |
| Dec 28 2010 |
2538 |
314.44 |
| Dec 14 2010 |
2525 |
314.45 |
| Dec 03 2010 |
2911 |
326.01 |
| Nov 26 2010 |
2905 |
326.03 |
| Nov 19 2010 |
3407 |
341.35 |
| Nov 12 2010 |
4228 |
361.46 |
| Nov 04 2010 |
4950 |
377.36 |
| Oct 28 2010 |
5083 |
383.27 |
| Oct 22 2010 |
5005 |
383.48 |
| Oct 14 2010 |
6382 |
409.83 |
| Oct 05 2010 |
6567 |
420 |
| Sep 29 2010 |
7599 |
434.74 |
| Sep 24 2010 |
7317 |
434.74 |
| Sep 17 2010 |
10458 |
489.25 |
| Sep 10 2010 |
11056 |
502.84 |
| Aug 15 2010 |
9409 |
502.84 |
| Jan 29 2010 |
11033 |
502.84 |
| Jan 15 2010 |
10979 |
502.84 |
| Jan 08 2010 |
10850 |
502.84 |
| Dec 18 2009 |
10448 |
502.84 |
| Dec 09 2009 |
10298 |
502.84 |
| Dec 04 2009 |
7139 |
450.68 |
| Nov 27 2009 |
7109 |
450.68 |
| Nov 20 2009 |
6820 |
450.68 |
| Nov 13 2009 |
6528 |
452.29 |
| Nov 06 2009 |
6422 |
452.29 |
