| Sep 23 2013 |
30342 |
692.43 |
| Sep 16 2013 |
29923 |
692.43 |
| Sep 09 2013 |
29817 |
694 |
| Sep 02 2013 |
30060 |
694 |
| Aug 26 2013 |
29987 |
694 |
| Aug 19 2013 |
30019 |
694 |
| Aug 12 2013 |
30020 |
694 |
| Aug 05 2013 |
30022 |
694 |
| Jul 29 2013 |
30023 |
694 |
| Jul 22 2013 |
30068 |
694 |
| Jul 15 2013 |
30067 |
694 |
| Jul 08 2013 |
30068 |
694 |
| Jul 01 2013 |
30068 |
694 |
| Jun 24 2013 |
30069 |
694 |
| Jun 17 2013 |
30069 |
694 |
| Jun 10 2013 |
30069 |
694 |
| Jun 03 2013 |
30069 |
694 |
| May 27 2013 |
30069 |
694 |
| May 20 2013 |
30069 |
694 |
| May 13 2013 |
30069 |
694 |
| May 06 2013 |
30069 |
694 |
| Apr 29 2013 |
30069 |
694 |
| Apr 22 2013 |
30029 |
694 |
| Apr 15 2013 |
30037 |
694 |
| Apr 08 2013 |
30037 |
694 |
| Apr 01 2013 |
30037 |
694 |
| Mar 25 2013 |
30016 |
694 |
| Mar 18 2013 |
30016 |
694 |
| Mar 11 2013 |
30016 |
694 |
| Mar 04 2013 |
30016 |
694 |
| Feb 25 2013 |
30016 |
694 |
| Feb 18 2013 |
30014 |
694 |
| Feb 11 2013 |
30023 |
694 |
| Feb 04 2013 |
29994 |
694 |
| Jan 28 2013 |
30039 |
694 |
| Jan 21 2013 |
30061 |
694 |
| Jan 14 2013 |
30183 |
694 |
| Jan 07 2013 |
30154 |
694 |
| Dec 31 2012 |
30141 |
694 |
| Dec 24 2012 |
30173 |
694 |
| Dec 17 2012 |
30123 |
694 |
| Dec 10 2012 |
29851 |
694 |
| Dec 03 2012 |
29563 |
674.98 |
| Nov 26 2012 |
29410 |
674.98 |
| Nov 19 2012 |
28620 |
655.3 |
| Nov 12 2012 |
28743 |
654.68 |
| Nov 05 2012 |
27624 |
633.86 |
| Oct 29 2012 |
26937 |
620.28 |
| Oct 22 2012 |
26664 |
620.28 |
| Oct 15 2012 |
26410 |
620.28 |
| Oct 02 2012 |
25369 |
620.28 |
| Sep 26 2012 |
24392 |
605.16 |
| Sep 20 2012 |
24076 |
605.16 |
| Sep 13 2012 |
23491 |
601.34 |
| Jan 19 2012 |
23956 |
620.85 |
| Dec 29 2011 |
23822 |
620.84 |
| Dec 13 2011 |
23571 |
620.83 |
| Dec 09 2011 |
23592 |
620.83 |
| Dec 01 2011 |
23521 |
619.01 |
| Nov 25 2011 |
23828 |
619 |
| Nov 17 2011 |
23412 |
613.84 |
| Nov 10 2011 |
23319 |
606.57 |
| Nov 04 2011 |
23870 |
614.85 |
| Oct 28 2011 |
23754 |
614.85 |
| Oct 21 2011 |
23870 |
614.85 |
| Oct 14 2011 |
24094 |
621.06 |
| Oct 07 2011 |
25326 |
651.73 |
| Sep 30 2011 |
25288 |
657.29 |
| Sep 27 2011 |
24647 |
657.33 |
| Sep 23 2011 |
24593 |
657.39 |
| Sep 16 2011 |
24374 |
673.33 |
| Sep 09 2011 |
23643 |
673.33 |
| Jan 13 2011 |
23275 |
673.33 |
| Dec 28 2010 |
23465 |
673.33 |
| Dec 14 2010 |
23207 |
673.33 |
| Dec 03 2010 |
23474 |
673.33 |
| Nov 26 2010 |
23541 |
673.33 |
| Nov 19 2010 |
23463 |
673.33 |
| Nov 12 2010 |
23053 |
673.33 |
| Nov 04 2010 |
23386 |
673.33 |
| Oct 28 2010 |
17841 |
574.17 |
| Oct 22 2010 |
17626 |
572.68 |
| Oct 14 2010 |
17256 |
570.77 |
| Oct 05 2010 |
1720 |
296.35 |
| Sep 29 2010 |
1738 |
296.35 |
| Sep 24 2010 |
1719 |
296.35 |
| Sep 17 2010 |
1669 |
296.35 |
| Sep 10 2010 |
1657 |
296.35 |
| Aug 15 2010 |
1486 |
296.35 |
| Jan 29 2010 |
1690 |
296.35 |
| Jan 15 2010 |
1659 |
296.35 |
| Jan 08 2010 |
1573 |
296.35 |
| Dec 18 2009 |
1435 |
296.35 |
| Dec 09 2009 |
1418 |
296.35 |
| Dec 04 2009 |
1397 |
296.35 |
| Nov 27 2009 |
1435 |
296.35 |
| Nov 20 2009 |
1389 |
296.35 |
| Nov 13 2009 |
1324 |
296.35 |
| Nov 06 2009 |
1298 |
296.35 |
