| Sep 23 2016 |
10781 |
415.21 |
| Sep 16 2016 |
10536 |
415.21 |
| Sep 09 2016 |
10492 |
415.21 |
| Sep 02 2016 |
10464 |
415.21 |
| Aug 26 2016 |
10495 |
415.21 |
| Aug 19 2016 |
10247 |
415.21 |
| Aug 12 2016 |
10236 |
415.21 |
| Aug 05 2016 |
10250 |
415.21 |
| Jul 29 2016 |
10251 |
415.21 |
| Jul 22 2016 |
10234 |
415.21 |
| Jun 28 2016 |
10234 |
415.21 |
| Jun 21 2016 |
10276 |
415.21 |
| Jun 14 2016 |
10276 |
415.21 |
| Jun 07 2016 |
10276 |
415.21 |
| May 31 2016 |
10278 |
415.21 |
| May 24 2016 |
10278 |
415.21 |
| May 17 2016 |
10267 |
415.21 |
| May 10 2016 |
10267 |
415.21 |
| May 03 2016 |
10268 |
415.21 |
| Apr 26 2016 |
10268 |
415.21 |
| Apr 19 2016 |
10261 |
415.21 |
| Apr 12 2016 |
10283 |
415.21 |
| Apr 05 2016 |
10283 |
415.21 |
| Mar 29 2016 |
10283 |
415.21 |
| Mar 22 2016 |
10277 |
415.21 |
| Mar 15 2016 |
10274 |
415.21 |
| Mar 08 2016 |
10283 |
415.21 |
| Mar 01 2016 |
10280 |
415.21 |
| Feb 23 2016 |
10272 |
415.21 |
| Feb 16 2016 |
10235 |
415.21 |
| Feb 09 2016 |
10235 |
415.21 |
| Feb 02 2016 |
10181 |
415.21 |
| Jan 26 2016 |
10202 |
415.21 |
| Jan 19 2016 |
10212 |
415.21 |
| Jan 12 2016 |
9854 |
415.21 |
| Jan 05 2016 |
10140 |
415.21 |
| Dec 29 2015 |
10154 |
415.21 |
| Dec 22 2015 |
10031 |
415.21 |
| Dec 15 2015 |
9937 |
415.21 |
| Dec 08 2015 |
10124 |
415.21 |
| Dec 01 2015 |
10082 |
415.21 |
| Nov 24 2015 |
10000 |
415.21 |
| Nov 17 2015 |
8139 |
396.57 |
| Nov 10 2015 |
7192 |
386.29 |
| Nov 03 2015 |
7562 |
390.36 |
| Oct 27 2015 |
7560 |
390.36 |
| Oct 20 2015 |
6847 |
382.07 |
| Oct 13 2015 |
6558 |
382.07 |
| Oct 06 2015 |
7216 |
390.36 |
| Sep 29 2015 |
7259 |
390.36 |
| Sep 22 2015 |
12131 |
382.3 |
| Sep 15 2015 |
24086 |
382.3 |
| Sep 14 2015 |
6534 |
382.3 |
| Sep 07 2015 |
6559 |
382.3 |
| Aug 31 2015 |
6535 |
382.3 |
| Aug 24 2015 |
6499 |
382.3 |
| Aug 17 2015 |
6506 |
382.3 |
| Aug 10 2015 |
6511 |
382.3 |
| Aug 03 2015 |
6511 |
382.3 |
| Jul 27 2015 |
6511 |
382.3 |
| Jul 20 2015 |
6511 |
382.3 |
| Jul 13 2015 |
6511 |
382.3 |
| Jul 06 2015 |
6511 |
382.3 |
| Jun 29 2015 |
6511 |
382.3 |
| Jun 22 2015 |
6511 |
382.3 |
| Jun 15 2015 |
6511 |
382.3 |
| Jun 08 2015 |
6569 |
382.3 |
| Jun 01 2015 |
6569 |
382.3 |
| May 25 2015 |
6569 |
382.3 |
| May 18 2015 |
6569 |
382.3 |
| May 11 2015 |
6569 |
382.3 |
| May 04 2015 |
6569 |
382.3 |
| Apr 27 2015 |
6566 |
382.3 |
| Apr 20 2015 |
6559 |
382.3 |
| Apr 13 2015 |
6558 |
382.3 |
| Apr 06 2015 |
6564 |
382.3 |
| Mar 30 2015 |
6564 |
382.3 |
| Mar 23 2015 |
6576 |
382.3 |
| Mar 16 2015 |
6571 |
382.3 |
| Mar 09 2015 |
6570 |
382.3 |
| Mar 02 2015 |
6565 |
382.3 |
| Feb 23 2015 |
6507 |
382.3 |
| Feb 16 2015 |
6507 |
382.3 |
| Feb 09 2015 |
6516 |
382.3 |
| Feb 02 2015 |
6518 |
382.3 |
| Jan 26 2015 |
6520 |
382.3 |
| Jan 19 2015 |
6505 |
382.3 |
| Jan 12 2015 |
6407 |
382.3 |
| Jan 05 2015 |
6605 |
382.3 |
| Dec 29 2014 |
6595 |
382.3 |
| Dec 22 2014 |
6627 |
382.3 |
| Dec 15 2014 |
6487 |
382.3 |
| Dec 08 2014 |
6551 |
382.3 |
| Dec 01 2014 |
6580 |
382.3 |
| Nov 24 2014 |
6717 |
383.75 |
| Nov 17 2014 |
7391 |
392.77 |
| Nov 10 2014 |
7467 |
392.77 |
| Nov 03 2014 |
6656 |
382.97 |
| Oct 27 2014 |
6682 |
382.97 |
| Oct 20 2014 |
6783 |
382.97 |
| Oct 13 2014 |
6685 |
382.97 |
| Oct 06 2014 |
6657 |
382.97 |
| Sep 01 2014 |
4366 |
343.68 |
| Aug 25 2014 |
4370 |
343.68 |
| Aug 18 2014 |
4373 |
343.68 |
| Aug 11 2014 |
4373 |
343.68 |
| Aug 04 2014 |
4373 |
343.68 |
| Jul 28 2014 |
4373 |
343.68 |
| Jul 21 2014 |
4381 |
343.68 |
| Jul 14 2014 |
4381 |
343.68 |
| Jul 07 2014 |
4381 |
343.68 |
| Jun 30 2014 |
4381 |
343.68 |
| Jun 23 2014 |
4380 |
343.68 |
| Jun 16 2014 |
4380 |
343.68 |
| Jun 09 2014 |
4380 |
343.68 |
| Jun 02 2014 |
4380 |
343.68 |
| May 26 2014 |
4380 |
343.68 |
| May 19 2014 |
4380 |
343.68 |
| May 12 2014 |
4380 |
343.68 |
| May 05 2014 |
4380 |
343.68 |
| Apr 28 2014 |
4381 |
343.68 |
| Apr 21 2014 |
4381 |
343.68 |
| Apr 14 2014 |
4390 |
343.68 |
| Apr 07 2014 |
4390 |
343.68 |
| Mar 31 2014 |
4391 |
343.68 |
| Mar 24 2014 |
4391 |
343.68 |
| Mar 17 2014 |
4391 |
343.68 |
| Mar 10 2014 |
4391 |
343.68 |
| Mar 03 2014 |
4391 |
343.68 |
| Feb 24 2014 |
4390 |
343.68 |
| Feb 17 2014 |
4393 |
343.68 |
| Feb 10 2014 |
4390 |
343.68 |
| Feb 03 2014 |
4386 |
343.68 |
| Jan 27 2014 |
4437 |
343.68 |
| Jan 20 2014 |
4416 |
343.68 |
| Jan 13 2014 |
4307 |
343.68 |
| Jan 06 2014 |
4260 |
343.68 |
| Dec 30 2013 |
4319 |
343.68 |
| Dec 23 2013 |
4170 |
343.68 |
| Dec 16 2013 |
4110 |
343.68 |
| Dec 09 2013 |
4117 |
343.68 |
| Dec 02 2013 |
4174 |
343.68 |
| Nov 25 2013 |
4260 |
343.68 |
| Nov 18 2013 |
4296 |
343.68 |
| Nov 11 2013 |
4268 |
343.68 |
| Nov 04 2013 |
4295 |
343.68 |
| Oct 28 2013 |
4297 |
343.68 |
| Oct 21 2013 |
4149 |
343.68 |
| Oct 14 2013 |
4140 |
343.68 |
| Oct 07 2013 |
4142 |
343.68 |
| Sep 30 2013 |
4146 |
343.68 |
| Sep 23 2013 |
4139 |
343.68 |
| Oct 28 2011 |
1657 |
281.08 |
| Oct 21 2011 |
2727 |
314.34 |
| Oct 14 2011 |
2707 |
314.36 |
| Oct 07 2011 |
2088 |
297.97 |
| Sep 30 2011 |
2110 |
297.95 |
| Sep 27 2011 |
2085 |
297.94 |
| Sep 23 2011 |
1858 |
291.04 |
| Sep 16 2011 |
1814 |
291 |
| Sep 09 2011 |
1782 |
290.96 |
| Jan 13 2011 |
1798 |
290.38 |
| Dec 28 2010 |
1913 |
290.36 |
| Dec 14 2010 |
1899 |
290.34 |
| Dec 03 2010 |
1917 |
290.33 |
| Nov 26 2010 |
1924 |
290.32 |
| Nov 19 2010 |
1894 |
290.32 |
| Nov 12 2010 |
1870 |
290.31 |
| Nov 04 2010 |
1569 |
279.11 |
| Oct 28 2010 |
1210 |
265.17 |
| Oct 22 2010 |
1195 |
265.18 |
| Oct 14 2010 |
1174 |
265.19 |
| Oct 05 2010 |
1189 |
267.65 |
| Sep 29 2010 |
1200 |
267.65 |
| Sep 24 2010 |
1212 |
267.94 |
| Sep 17 2010 |
1165 |
267.94 |
| Sep 10 2010 |
1154 |
267.94 |
| Aug 15 2010 |
1054 |
267.94 |
| Jan 29 2010 |
1188 |
267.94 |
| Jan 15 2010 |
1159 |
267.94 |
| Jan 08 2010 |
1089 |
267.94 |
| Dec 18 2009 |
956 |
267.94 |
| Dec 09 2009 |
935 |
267.94 |
| Dec 04 2009 |
918 |
267.94 |
| Nov 27 2009 |
955 |
267.94 |
| Nov 20 2009 |
932 |
267.94 |
| Nov 13 2009 |
883 |
267.94 |
| Nov 06 2009 |
857 |
267.94 |
