| Nov 18 2016 |
12399 |
427.88 |
| Nov 11 2016 |
12565 |
427.88 |
| Nov 04 2016 |
12537 |
427.88 |
| Oct 28 2016 |
12416 |
427.88 |
| Oct 21 2016 |
12508 |
427.88 |
| Oct 14 2016 |
14872 |
449.93 |
| Oct 07 2016 |
14820 |
449.93 |
| Sep 30 2016 |
14771 |
449.93 |
| Sep 23 2016 |
14518 |
449.93 |
| Sep 16 2016 |
14205 |
449.93 |
| Sep 09 2016 |
14112 |
449.93 |
| Sep 02 2016 |
14073 |
449.93 |
| Aug 26 2016 |
14110 |
449.93 |
| Aug 19 2016 |
13808 |
449.93 |
| Aug 12 2016 |
13797 |
449.93 |
| Aug 05 2016 |
13814 |
449.93 |
| Jul 29 2016 |
13815 |
449.93 |
| Jul 22 2016 |
13796 |
449.93 |
| Jun 28 2016 |
13797 |
449.93 |
| Jun 21 2016 |
13851 |
449.93 |
| Jun 14 2016 |
13851 |
449.93 |
| Jun 07 2016 |
13852 |
449.93 |
| May 31 2016 |
13857 |
449.93 |
| May 24 2016 |
13857 |
449.93 |
| May 17 2016 |
13845 |
449.93 |
| May 10 2016 |
13845 |
449.93 |
| May 03 2016 |
13846 |
449.93 |
| Apr 26 2016 |
13846 |
449.93 |
| Apr 19 2016 |
13833 |
449.93 |
| Apr 12 2016 |
13868 |
449.93 |
| Apr 05 2016 |
13868 |
449.93 |
| Mar 29 2016 |
13868 |
449.93 |
| Mar 22 2016 |
13860 |
449.93 |
| Mar 15 2016 |
13858 |
449.93 |
| Mar 08 2016 |
13872 |
449.93 |
| Mar 01 2016 |
13868 |
449.93 |
| Feb 23 2016 |
13863 |
449.93 |
| Feb 16 2016 |
13810 |
449.93 |
| Feb 09 2016 |
13810 |
449.93 |
| Feb 02 2016 |
13757 |
449.93 |
| Jan 26 2016 |
13790 |
449.93 |
| Jan 19 2016 |
13802 |
449.93 |
| Jan 12 2016 |
13387 |
449.93 |
| Jan 05 2016 |
13742 |
449.93 |
| Dec 29 2015 |
13758 |
449.93 |
| Dec 22 2015 |
13617 |
449.93 |
| Dec 15 2015 |
13513 |
449.93 |
| Dec 08 2015 |
13714 |
449.93 |
| Dec 01 2015 |
13682 |
449.93 |
| Nov 24 2015 |
13574 |
449.93 |
| Nov 17 2015 |
15663 |
471.98 |
| Nov 10 2015 |
15632 |
471.98 |
| Nov 03 2015 |
13763 |
454.11 |
| Oct 27 2015 |
13631 |
453.1 |
| Oct 20 2015 |
13554 |
453.1 |
| Oct 13 2015 |
12014 |
443.65 |
| Oct 06 2015 |
12023 |
443.65 |
| Sep 29 2015 |
12110 |
443.65 |
| Sep 22 2015 |
30253 |
443.65 |
| Sep 15 2015 |
7881 |
443.65 |
| Sep 14 2015 |
11747 |
443.65 |
| Sep 07 2015 |
11745 |
443.65 |
| Aug 31 2015 |
11722 |
443.65 |
| Aug 24 2015 |
11651 |
443.65 |
| Aug 17 2015 |
11673 |
443.65 |
| Aug 10 2015 |
11684 |
443.65 |
| Aug 03 2015 |
11684 |
443.65 |
| Jul 27 2015 |
11684 |
443.65 |
| Jul 20 2015 |
11683 |
443.65 |
| Jul 13 2015 |
11683 |
443.65 |
| Jul 06 2015 |
11683 |
443.65 |
| Jun 29 2015 |
11683 |
443.65 |
| Jun 22 2015 |
11683 |
443.65 |
| Jun 15 2015 |
11683 |
443.65 |
| Jun 08 2015 |
11770 |
443.65 |
| Jun 01 2015 |
11770 |
443.65 |
| May 25 2015 |
11770 |
443.65 |
| May 18 2015 |
11770 |
443.65 |
| May 11 2015 |
11770 |
443.65 |
| May 04 2015 |
11770 |
443.65 |
| Apr 27 2015 |
11760 |
443.65 |
| Apr 20 2015 |
11750 |
443.65 |
| Apr 13 2015 |
11750 |
443.65 |
| Apr 06 2015 |
11771 |
443.65 |
| Mar 30 2015 |
11771 |
443.65 |
| Mar 23 2015 |
11784 |
443.65 |
| Mar 16 2015 |
11777 |
443.65 |
| Mar 09 2015 |
11776 |
443.65 |
| Mar 02 2015 |
11761 |
443.65 |
| Feb 23 2015 |
11674 |
443.65 |
| Feb 16 2015 |
11660 |
443.65 |
| Feb 09 2015 |
11670 |
443.65 |
| Feb 02 2015 |
11678 |
443.65 |
| Jan 26 2015 |
11668 |
443.65 |
| Jan 19 2015 |
11652 |
443.65 |
| Jan 12 2015 |
11542 |
443.65 |
| Jan 05 2015 |
11818 |
443.65 |
| Dec 29 2014 |
11789 |
443.65 |
| Dec 22 2014 |
11830 |
443.65 |
| Dec 15 2014 |
11631 |
443.65 |
| Dec 08 2014 |
11715 |
443.65 |
| Dec 01 2014 |
11753 |
443.65 |
| Nov 24 2014 |
11758 |
443.65 |
| Nov 17 2014 |
11876 |
443.65 |
| Nov 10 2014 |
12691 |
451.07 |
| Nov 04 2013 |
25914 |
588.12 |
| Oct 28 2013 |
25649 |
588.12 |
| Oct 21 2013 |
25010 |
588.12 |
| Oct 14 2013 |
25010 |
588.12 |
| Oct 07 2013 |
24680 |
588.12 |
| Sep 30 2013 |
24518 |
588.12 |
| Sep 23 2013 |
24474 |
588.12 |
| Sep 16 2013 |
24162 |
588.12 |
| Sep 09 2013 |
24027 |
588.12 |
| Sep 02 2013 |
24207 |
588.12 |
| Aug 26 2013 |
24149 |
588.12 |
| Aug 19 2013 |
24173 |
588.12 |
| Aug 12 2013 |
24174 |
588.12 |
| Aug 05 2013 |
24176 |
588.12 |
| Jul 29 2013 |
24177 |
588.12 |
| Jul 22 2013 |
24223 |
588.12 |
| Jul 15 2013 |
24223 |
588.12 |
| Jul 08 2013 |
24224 |
588.12 |
| Jul 01 2013 |
24224 |
588.12 |
| Jun 24 2013 |
24225 |
588.12 |
| Jun 17 2013 |
24225 |
588.12 |
| Jun 10 2013 |
24225 |
588.12 |
| Jun 03 2013 |
24225 |
588.12 |
| May 27 2013 |
24225 |
588.12 |
| May 20 2013 |
24225 |
588.12 |
| May 13 2013 |
24225 |
588.12 |
| May 06 2013 |
24225 |
588.12 |
| Apr 29 2013 |
24225 |
588.12 |
| Apr 22 2013 |
24187 |
588.12 |
| Apr 15 2013 |
24194 |
588.12 |
| Apr 08 2013 |
24194 |
588.12 |
| Apr 01 2013 |
24194 |
588.12 |
| Mar 25 2013 |
24181 |
588.12 |
| Mar 18 2013 |
24181 |
588.12 |
| Mar 11 2013 |
24181 |
588.12 |
| Mar 04 2013 |
24181 |
588.12 |
| Feb 25 2013 |
24181 |
588.12 |
| Feb 18 2013 |
24183 |
588.12 |
| Feb 11 2013 |
24192 |
588.12 |
| Feb 04 2013 |
24160 |
588.12 |
| Jan 28 2013 |
24206 |
588.12 |
| Jan 21 2013 |
24222 |
588.12 |
| Jan 14 2013 |
24347 |
588.12 |
| Jan 07 2013 |
24308 |
588.12 |
| Dec 31 2012 |
24296 |
588.12 |
| Dec 24 2012 |
24307 |
588.12 |
| Dec 17 2012 |
24298 |
588.12 |
| Dec 10 2012 |
24063 |
588.12 |
| Dec 03 2012 |
24308 |
588.12 |
| Nov 26 2012 |
24172 |
588.12 |
| Nov 19 2012 |
24240 |
588.12 |
| Nov 12 2012 |
8340 |
404.13 |
| Nov 05 2012 |
14002 |
466.3 |
| Oct 29 2012 |
14134 |
466.3 |
| Oct 22 2012 |
11376 |
437.71 |
| Oct 15 2012 |
11283 |
437.71 |
| Oct 02 2012 |
10577 |
432.37 |
| Sep 26 2012 |
10580 |
432.37 |
| Sep 20 2012 |
10475 |
432.37 |
| Sep 13 2012 |
7170 |
389.95 |
| Jan 19 2012 |
7177 |
400.05 |
| Dec 29 2011 |
7095 |
400.03 |
| Dec 13 2011 |
7017 |
400.01 |
| Dec 09 2011 |
7019 |
400 |
| Dec 01 2011 |
6991 |
399.99 |
| Nov 25 2011 |
7063 |
399.99 |
| Nov 17 2011 |
9525 |
432.45 |
| Nov 10 2011 |
9669 |
432.42 |
| Nov 04 2011 |
5692 |
378.98 |
| Oct 28 2011 |
5649 |
378.71 |
| Oct 21 2011 |
6249 |
387.53 |
| Oct 14 2011 |
6191 |
387.46 |
| Oct 07 2011 |
5172 |
373.61 |
| Sep 30 2011 |
4176 |
354.47 |
| Sep 27 2011 |
4102 |
354.38 |
| Sep 23 2011 |
4015 |
354.25 |
| Sep 16 2011 |
2605 |
319.76 |
| Sep 09 2011 |
2544 |
319.63 |
| Jan 13 2011 |
2500 |
317.66 |
| Dec 28 2010 |
2621 |
317.6 |
| Dec 14 2010 |
2609 |
317.55 |
| Dec 03 2010 |
2633 |
317.51 |
| Nov 26 2010 |
2637 |
317.49 |
| Nov 19 2010 |
2595 |
317.47 |
| Nov 12 2010 |
1631 |
280.04 |
| Nov 04 2010 |
1148 |
258.32 |
| Oct 28 2010 |
1074 |
258.25 |
| Oct 22 2010 |
1067 |
258.29 |
| Oct 14 2010 |
1052 |
258.34 |
| Oct 05 2010 |
1078 |
262.39 |
| Sep 29 2010 |
1088 |
262.39 |
| Sep 24 2010 |
1091 |
262.39 |
| Sep 17 2010 |
1114 |
265.35 |
| Sep 10 2010 |
1107 |
265.35 |
| Aug 15 2010 |
1003 |
265.35 |
| Jan 29 2010 |
1140 |
265.35 |
| Jan 15 2010 |
1113 |
265.35 |
| Jan 08 2010 |
1045 |
265.35 |
| Dec 18 2009 |
916 |
265.35 |
| Dec 09 2009 |
896 |
265.35 |
| Dec 04 2009 |
881 |
265.35 |
| Nov 27 2009 |
918 |
265.35 |
| Nov 20 2009 |
895 |
265.35 |
| Nov 13 2009 |
720 |
257.48 |
| Nov 06 2009 |
693 |
257.48 |
