| Dec 09 2021 |
395 |
241.79 |
| Dec 02 2021 |
407 |
241.79 |
| Nov 25 2021 |
412 |
241.79 |
| Nov 18 2021 |
418 |
241.79 |
| Nov 11 2021 |
437 |
241.79 |
| Nov 04 2021 |
437 |
241.79 |
| Oct 28 2021 |
431 |
241.79 |
| Oct 21 2021 |
439 |
241.79 |
| Oct 14 2021 |
439 |
241.79 |
| Oct 07 2021 |
419 |
241.79 |
| Sep 30 2021 |
423 |
241.79 |
| Sep 23 2021 |
403 |
241.79 |
| Sep 16 2021 |
400 |
241.79 |
| Sep 09 2021 |
401 |
241.79 |
| Sep 02 2021 |
411 |
241.79 |
| Aug 26 2021 |
407 |
241.79 |
| Aug 19 2021 |
406 |
241.79 |
| Aug 12 2021 |
406 |
241.79 |
| Aug 05 2021 |
419 |
241.79 |
| Jul 29 2021 |
421 |
241.79 |
| Jun 03 2021 |
418 |
241.79 |
| Dec 11 2020 |
800 |
241.79 |
| Dec 04 2020 |
836 |
241.79 |
| Nov 27 2020 |
821 |
241.79 |
| Nov 20 2020 |
847 |
241.79 |
| Nov 13 2020 |
876 |
241.79 |
| Nov 06 2020 |
914 |
241.79 |
| Oct 30 2020 |
957 |
241.79 |
| Oct 23 2020 |
1003 |
241.79 |
| Oct 16 2020 |
1024 |
241.79 |
| Oct 09 2020 |
1026 |
241.79 |
| Oct 02 2020 |
1046 |
241.79 |
| Sep 25 2020 |
1055 |
241.79 |
| Sep 18 2020 |
1073 |
241.79 |
| Sep 11 2020 |
1074 |
241.79 |
| Sep 04 2020 |
1082 |
241.79 |
| Aug 28 2020 |
1081 |
241.79 |
| Aug 21 2020 |
1082 |
241.79 |
| Aug 14 2020 |
1083 |
241.79 |
| Aug 07 2020 |
1104 |
241.79 |
| Jul 31 2020 |
1108 |
241.79 |
| Jul 24 2020 |
1108 |
241.79 |
| Jul 17 2020 |
1109 |
241.79 |
| Jul 10 2020 |
1112 |
241.79 |
| Jul 03 2020 |
1113 |
241.79 |
| Jun 26 2020 |
1113 |
241.79 |
| Jun 19 2020 |
1113 |
241.79 |
| Jun 12 2020 |
1114 |
241.79 |
| Jun 05 2020 |
1115 |
241.79 |
| May 29 2020 |
1114 |
241.79 |
| May 22 2020 |
1114 |
241.79 |
| May 15 2020 |
1114 |
241.79 |
| May 08 2020 |
1116 |
241.79 |
| May 01 2020 |
1117 |
241.79 |
| Apr 24 2020 |
1119 |
241.79 |
| Apr 17 2020 |
1119 |
241.79 |
| Apr 10 2020 |
1119 |
241.79 |
| Apr 03 2020 |
1119 |
241.79 |
| Mar 27 2020 |
1119 |
241.79 |
| Mar 20 2020 |
1120 |
241.79 |
| Mar 13 2020 |
1120 |
241.79 |
| Mar 06 2020 |
1120 |
241.79 |
| Feb 28 2020 |
1118 |
241.79 |
| Feb 21 2020 |
1125 |
241.79 |
| Feb 14 2020 |
1125 |
241.79 |
| Feb 07 2020 |
1127 |
241.79 |
| Jan 31 2020 |
1133 |
241.79 |
| Jan 24 2020 |
1048 |
241.79 |
| Jan 17 2020 |
1057 |
241.79 |
| Jan 10 2020 |
1211 |
241.79 |
| Jan 03 2020 |
1221 |
241.79 |
| Dec 27 2019 |
1218 |
241.79 |
| Dec 20 2019 |
1217 |
241.79 |
| Nov 29 2019 |
3573 |
308.9 |
| Nov 22 2019 |
3696 |
311.01 |
| Nov 15 2019 |
4018 |
318.02 |
| Nov 08 2019 |
4162 |
320.31 |
| Nov 01 2019 |
3958 |
316.56 |
| Oct 25 2019 |
3901 |
316.56 |
| Oct 18 2019 |
3854 |
316.56 |
| Oct 11 2019 |
3736 |
313.33 |
| Oct 04 2019 |
3800 |
313.33 |
| Sep 27 2019 |
3807 |
313.33 |
| Sep 20 2019 |
3748 |
313.33 |
| Sep 13 2019 |
3777 |
313.33 |
| Sep 06 2019 |
3655 |
313.33 |
| Aug 30 2019 |
3691 |
313.33 |
| Aug 23 2019 |
3704 |
313.33 |
| Aug 16 2019 |
3678 |
313.33 |
| Aug 09 2019 |
3678 |
313.33 |
| Aug 02 2019 |
3678 |
313.33 |
| Jul 26 2019 |
3677 |
313.33 |
| Jul 19 2019 |
3680 |
313.33 |
| Jul 12 2019 |
3695 |
313.33 |
| Jul 05 2019 |
3699 |
313.33 |
| Jun 28 2019 |
3696 |
313.33 |
| Jun 21 2019 |
3697 |
313.33 |
| Jun 14 2019 |
3688 |
313.33 |
| Jun 07 2019 |
3691 |
313.33 |
| May 31 2019 |
3695 |
313.33 |
| May 24 2019 |
3697 |
313.33 |
| May 17 2019 |
3706 |
313.33 |
| May 10 2019 |
3703 |
313.33 |
| May 03 2019 |
3712 |
313.33 |
| Apr 26 2019 |
3714 |
313.33 |
| Apr 19 2019 |
3720 |
313.33 |
| Apr 12 2019 |
3721 |
313.33 |
| Apr 05 2019 |
3721 |
313.33 |
| Mar 29 2019 |
3721 |
313.33 |
| Mar 22 2019 |
3719 |
313.33 |
| Mar 15 2019 |
3726 |
313.33 |
| Mar 08 2019 |
3722 |
313.33 |
| Mar 01 2019 |
3723 |
313.33 |
| Feb 22 2019 |
3724 |
313.33 |
| Feb 15 2019 |
3733 |
313.33 |
| Feb 08 2019 |
3722 |
313.33 |
| Feb 01 2019 |
3736 |
313.33 |
| Jan 25 2019 |
3739 |
313.33 |
| Jan 18 2019 |
3519 |
313.33 |
| Jan 11 2019 |
3784 |
313.33 |
| Jan 04 2019 |
3810 |
313.33 |
| Dec 28 2018 |
3823 |
313.33 |
| Dec 21 2018 |
3792 |
313.33 |
| Dec 14 2018 |
3728 |
312.5 |
| Dec 07 2018 |
3768 |
312.5 |
| Nov 30 2018 |
3971 |
316.16 |
| Nov 23 2018 |
4159 |
319.94 |
| Nov 16 2018 |
3884 |
313.12 |
| Nov 09 2018 |
3376 |
302.76 |
| Nov 02 2018 |
3419 |
303.07 |
| Oct 26 2018 |
3291 |
303.07 |
| Oct 19 2018 |
3297 |
303.07 |
| Oct 12 2018 |
3142 |
298.79 |
| Oct 05 2018 |
3060 |
298.79 |
| Sep 28 2018 |
3109 |
298.79 |
| Sep 21 2018 |
3119 |
298.79 |
| Sep 14 2018 |
3075 |
298.79 |
| Sep 07 2018 |
3078 |
298.79 |
| Aug 31 2018 |
3057 |
298.79 |
| Aug 24 2018 |
3060 |
298.79 |
| Aug 17 2018 |
3063 |
298.79 |
| Aug 10 2018 |
3067 |
298.79 |
| Aug 03 2018 |
3071 |
298.79 |
| Jul 27 2018 |
3076 |
298.79 |
| Jul 20 2018 |
3074 |
298.79 |
| Jul 13 2018 |
3070 |
298.79 |
| Jul 06 2018 |
3068 |
298.79 |
| Jun 29 2018 |
3097 |
298.79 |
| Jun 22 2018 |
3097 |
298.79 |
| Jun 15 2018 |
3102 |
298.79 |
| Jun 08 2018 |
3111 |
298.79 |
| Jun 01 2018 |
3110 |
298.79 |
| May 25 2018 |
3127 |
298.79 |
| May 18 2018 |
3130 |
298.79 |
| May 11 2018 |
3139 |
298.79 |
| May 04 2018 |
3168 |
298.79 |
| Apr 27 2018 |
3168 |
298.79 |
| Apr 20 2018 |
3180 |
298.79 |
| Apr 13 2018 |
3180 |
298.79 |
| Apr 06 2018 |
3180 |
298.79 |
| Mar 30 2018 |
3180 |
298.79 |
| Mar 23 2018 |
3180 |
298.79 |
| Mar 16 2018 |
3175 |
298.79 |
| Mar 09 2018 |
3175 |
298.79 |
| Mar 02 2018 |
3175 |
298.79 |
| Feb 23 2018 |
3174 |
298.79 |
| Feb 16 2018 |
3178 |
298.79 |
| Feb 09 2018 |
3180 |
298.79 |
| Feb 02 2018 |
3192 |
298.79 |
| Jan 26 2018 |
3202 |
298.79 |
| Jan 19 2018 |
3200 |
298.79 |
| Jan 12 2018 |
2995 |
298.79 |
| Jan 05 2018 |
2922 |
293.66 |
| Dec 29 2017 |
2926 |
293.66 |
| Dec 22 2017 |
2923 |
293.66 |
| Dec 15 2017 |
2584 |
283.87 |
| Dec 08 2017 |
2688 |
283.87 |
| Dec 01 2017 |
2677 |
283.41 |
| Nov 24 2017 |
2796 |
287.41 |
| Nov 17 2017 |
2889 |
290.91 |
| Nov 10 2017 |
3710 |
308.99 |
| Nov 03 2017 |
3462 |
303.76 |
| Oct 27 2017 |
3361 |
303.76 |
| Oct 20 2017 |
3375 |
303.76 |
| Oct 13 2017 |
3330 |
303.76 |
| Oct 06 2017 |
3271 |
303.76 |
| Sep 29 2017 |
3276 |
303.76 |
| Sep 22 2017 |
3281 |
303.76 |
| Sep 15 2017 |
3316 |
303.76 |
| Sep 08 2017 |
3299 |
303.76 |
| Sep 01 2017 |
3318 |
303.76 |
| Aug 25 2017 |
3330 |
303.76 |
| Aug 18 2017 |
3333 |
303.76 |
| Aug 11 2017 |
3329 |
303.76 |
| Aug 04 2017 |
3336 |
303.76 |
| Jul 28 2017 |
3336 |
303.76 |
| Jul 21 2017 |
3340 |
303.76 |
| Jul 14 2017 |
3352 |
303.76 |
| Jul 07 2017 |
3351 |
303.76 |
| Jun 30 2017 |
3355 |
303.76 |
| Jun 23 2017 |
3355 |
303.76 |
| Jun 16 2017 |
3373 |
303.76 |
| Jun 09 2017 |
3369 |
303.76 |
| Jun 02 2017 |
3368 |
303.76 |
| May 26 2017 |
3297 |
303.76 |
| May 19 2017 |
3312 |
303.76 |
| May 12 2017 |
3288 |
303.76 |
| May 05 2017 |
3288 |
303.76 |
| Apr 28 2017 |
3283 |
303.76 |
| Apr 21 2017 |
3276 |
303.76 |
| Apr 14 2017 |
3278 |
303.76 |
| Apr 07 2017 |
3277 |
303.76 |
| Mar 31 2017 |
3277 |
303.76 |
| Mar 24 2017 |
3277 |
303.76 |
| Mar 17 2017 |
3273 |
303.76 |
| Mar 10 2017 |
3280 |
303.76 |
| Mar 03 2017 |
3280 |
303.76 |
| Feb 24 2017 |
3283 |
303.76 |
| Feb 17 2017 |
3291 |
303.76 |
| Feb 10 2017 |
3302 |
303.76 |
| Feb 03 2017 |
3290 |
303.76 |
| Jan 27 2017 |
3296 |
303.76 |
| Jan 20 2017 |
3315 |
303.76 |
| Jan 13 2017 |
3318 |
303.76 |
| Jan 06 2017 |
4075 |
321.27 |
| Dec 30 2016 |
4114 |
321.27 |
| Dec 23 2016 |
4119 |
321.27 |
| Dec 16 2016 |
4119 |
321.27 |
| Dec 09 2016 |
4115 |
321.27 |
| Dec 02 2016 |
5047 |
339.18 |
| Nov 25 2016 |
7244 |
372.8 |
| Nov 18 2016 |
7269 |
372.8 |
| Nov 11 2016 |
12737 |
429.66 |
| Nov 04 2016 |
17868 |
475.48 |
| Oct 28 2016 |
21782 |
510.85 |
| Oct 21 2016 |
34601 |
650.1 |
| Oct 28 2010 |
781 |
239.53 |
| Oct 22 2010 |
763 |
239.53 |
| Oct 14 2010 |
732 |
239.53 |
| Oct 05 2010 |
725 |
239.53 |
| Sep 29 2010 |
722 |
239.53 |
| Sep 24 2010 |
727 |
239.53 |
| Sep 17 2010 |
689 |
239.53 |
| Sep 10 2010 |
681 |
239.53 |
| Aug 15 2010 |
651 |
239.53 |
| Jan 29 2010 |
720 |
239.53 |
| Jan 15 2010 |
705 |
239.53 |
| Jan 08 2010 |
656 |
239.53 |
| Dec 18 2009 |
533 |
239.53 |
| Dec 09 2009 |
525 |
239.53 |
| Dec 04 2009 |
510 |
239.53 |
| Nov 27 2009 |
540 |
239.53 |
| Nov 20 2009 |
532 |
239.53 |
| Nov 13 2009 |
488 |
239.53 |
| Nov 06 2009 |
474 |
239.53 |
