Oct 26 2023 |
560 |
268.47 |
Oct 19 2023 |
554 |
268.47 |
Oct 12 2023 |
567 |
268.47 |
Oct 05 2023 |
576 |
268.47 |
Sep 28 2023 |
553 |
268.47 |
Sep 21 2023 |
550 |
268.47 |
Sep 14 2023 |
555 |
268.47 |
Sep 07 2023 |
761 |
286.37 |
Aug 31 2023 |
757 |
286.37 |
Aug 24 2023 |
742 |
286.37 |
Aug 17 2023 |
751 |
286.37 |
Aug 10 2023 |
752 |
286.37 |
Aug 03 2023 |
752 |
286.37 |
Jul 27 2023 |
735 |
286.37 |
Jul 20 2023 |
753 |
286.37 |
Jul 13 2023 |
753 |
286.37 |
Jul 06 2023 |
746 |
286.37 |
Jun 29 2023 |
744 |
286.37 |
Jun 22 2023 |
744 |
286.37 |
Jun 15 2023 |
744 |
286.37 |
Jun 08 2023 |
745 |
286.37 |
Jun 01 2023 |
744 |
286.37 |
May 25 2023 |
738 |
286.37 |
May 18 2023 |
738 |
286.37 |
May 11 2023 |
738 |
286.37 |
May 04 2023 |
739 |
286.37 |
Apr 27 2023 |
741 |
286.37 |
Apr 20 2023 |
741 |
286.37 |
Apr 13 2023 |
741 |
286.37 |
Apr 06 2023 |
740 |
286.37 |
Mar 30 2023 |
753 |
286.37 |
Mar 23 2023 |
753 |
286.37 |
Mar 16 2023 |
753 |
286.37 |
Mar 09 2023 |
753 |
286.37 |
Mar 02 2023 |
740 |
286.37 |
Feb 23 2023 |
740 |
286.37 |
Feb 16 2023 |
741 |
286.37 |
Feb 09 2023 |
757 |
286.37 |
Feb 02 2023 |
772 |
286.37 |
Jan 26 2023 |
774 |
286.37 |
Jan 19 2023 |
777 |
286.37 |
Jan 12 2023 |
714 |
286.37 |
Jan 05 2023 |
865 |
286.37 |
Dec 29 2022 |
858 |
286.37 |
Dec 22 2022 |
1386 |
272.89 |
Dec 15 2022 |
1373 |
272.89 |
Dec 08 2022 |
1366 |
272.89 |
Dec 01 2022 |
1355 |
272.89 |
Nov 24 2022 |
1366 |
272.89 |
Nov 17 2022 |
1346 |
272.89 |
Nov 10 2022 |
1327 |
272.89 |
Nov 03 2022 |
1421 |
277.29 |
Oct 27 2022 |
1297 |
277.29 |
Oct 20 2022 |
1271 |
277.29 |
Oct 13 2022 |
1255 |
277.29 |
Oct 06 2022 |
1243 |
277.29 |
Sep 29 2022 |
1225 |
277.29 |
Sep 22 2022 |
1221 |
277.29 |
Sep 15 2022 |
1191 |
276.34 |
Sep 08 2022 |
1190 |
276.34 |
Sep 01 2022 |
1195 |
276.34 |
Aug 25 2022 |
1194 |
276.34 |
Aug 18 2022 |
1193 |
276.34 |
Aug 11 2022 |
1197 |
276.34 |
Aug 04 2022 |
1193 |
276.34 |
Jul 28 2022 |
1193 |
276.34 |
Jul 21 2022 |
1193 |
276.34 |
Jul 14 2022 |
1193 |
276.34 |
Jul 07 2022 |
1193 |
276.34 |
Jun 30 2022 |
1193 |
276.34 |
Jun 23 2022 |
1185 |
276.34 |
Jun 16 2022 |
1185 |
276.34 |
Jun 09 2022 |
1186 |
276.34 |
Jun 02 2022 |
1186 |
276.34 |
May 26 2022 |
1185 |
276.34 |
May 19 2022 |
1185 |
276.34 |
May 12 2022 |
1185 |
276.34 |
May 05 2022 |
1185 |
276.34 |
Apr 28 2022 |
1181 |
276.34 |
Apr 21 2022 |
1181 |
276.34 |
Apr 14 2022 |
1181 |
276.34 |
Apr 07 2022 |
1181 |
276.34 |
Mar 31 2022 |
1181 |
276.34 |
Mar 24 2022 |
1181 |
276.34 |
Mar 17 2022 |
1180 |
276.34 |
Mar 10 2022 |
1180 |
276.34 |
Mar 03 2022 |
1180 |
276.34 |
Feb 24 2022 |
1169 |
276.34 |
Feb 17 2022 |
1171 |
276.34 |
Feb 10 2022 |
1177 |
276.34 |
Feb 03 2022 |
1186 |
276.34 |
Jan 27 2022 |
1189 |
276.34 |
Jan 20 2022 |
1139 |
276.34 |
Jan 13 2022 |
1159 |
276.34 |
Jan 06 2022 |
1220 |
276.34 |
Dec 30 2021 |
1237 |
276.34 |
Dec 23 2021 |
1245 |
276.34 |
Dec 16 2021 |
1251 |
276.34 |
Dec 09 2021 |
1258 |
276.34 |
Dec 02 2021 |
1292 |
276.34 |
Nov 25 2021 |
1303 |
276.34 |
Nov 18 2021 |
1317 |
276.34 |
Nov 11 2021 |
1474 |
283.96 |
Nov 04 2021 |
1704 |
293.11 |
Oct 28 2021 |
1768 |
293.11 |
Oct 21 2021 |
1815 |
293.6 |
Oct 14 2021 |
1827 |
293.6 |
Oct 07 2021 |
1798 |
293.6 |
Sep 30 2021 |
1834 |
292.86 |
Sep 23 2021 |
1957 |
297.64 |
Sep 16 2021 |
1996 |
297.64 |
Sep 09 2021 |
2013 |
297.07 |
Sep 02 2021 |
2031 |
297.07 |
Aug 26 2021 |
2027 |
297.07 |
Aug 19 2021 |
2030 |
297.07 |
Aug 12 2021 |
2038 |
297.07 |
Aug 05 2021 |
2044 |
297.07 |
Jul 29 2021 |
2044 |
297.07 |
Jun 03 2021 |
2077 |
297.07 |
May 21 2021 |
1219 |
297.07 |
May 14 2021 |
1201 |
297.07 |
May 07 2021 |
1201 |
297.07 |
Apr 30 2021 |
1195 |
297.07 |
Apr 23 2021 |
1195 |
297.07 |
Apr 16 2021 |
1195 |
297.07 |
Apr 09 2021 |
1195 |
297.07 |
Apr 02 2021 |
1195 |
297.07 |
Mar 26 2021 |
1195 |
297.07 |
Mar 19 2021 |
1186 |
297.07 |
Mar 12 2021 |
1186 |
297.07 |
Mar 05 2021 |
1186 |
297.07 |
Feb 26 2021 |
1186 |
297.07 |
Feb 19 2021 |
1168 |
297.07 |
Feb 12 2021 |
1183 |
297.07 |
Feb 05 2021 |
1188 |
297.07 |
Jan 29 2021 |
1218 |
297.07 |
Jan 22 2021 |
1206 |
297.07 |
Jan 15 2021 |
1097 |
297.07 |
Jan 08 2021 |
1514 |
297.07 |
Jan 01 2021 |
1494 |
297.07 |
Dec 25 2020 |
1532 |
297.07 |
Dec 18 2020 |
1545 |
297.07 |
Dec 11 2020 |
1781 |
297.07 |
Dec 04 2020 |
1974 |
297.07 |
Nov 27 2020 |
1918 |
297.39 |
Nov 20 2020 |
1877 |
288.67 |
Nov 13 2020 |
1972 |
288.67 |
Nov 06 2020 |
1961 |
284.49 |
Oct 30 2020 |
2037 |
283.55 |
Oct 23 2020 |
1907 |
276.03 |
Oct 16 2020 |
1932 |
274.71 |
Oct 09 2020 |
1462 |
258.16 |
Oct 02 2020 |
1485 |
258.16 |
Sep 25 2020 |
1128 |
244.51 |
Sep 18 2020 |
1153 |
244.51 |
Sep 11 2020 |
1154 |
244.51 |
Sep 04 2020 |
1160 |
244.51 |
Aug 28 2020 |
1159 |
244.51 |
Aug 21 2020 |
1163 |
244.51 |
Aug 14 2020 |
1164 |
244.51 |
Aug 07 2020 |
1186 |
244.51 |
Jul 31 2020 |
1190 |
244.51 |
Jul 24 2020 |
1190 |
244.51 |
Jul 17 2020 |
1191 |
244.51 |
Jul 10 2020 |
1195 |
244.51 |
Jul 03 2020 |
1197 |
244.51 |
Jun 26 2020 |
1197 |
244.51 |
Jun 19 2020 |
1197 |
244.51 |
Jun 12 2020 |
1198 |
244.51 |
Jun 05 2020 |
1200 |
244.51 |
May 29 2020 |
1200 |
244.51 |
May 22 2020 |
1200 |
244.51 |
May 15 2020 |
1200 |
244.51 |
May 08 2020 |
1201 |
244.51 |
May 01 2020 |
1202 |
244.51 |
Apr 24 2020 |
1204 |
244.51 |
Apr 17 2020 |
1204 |
244.51 |
Apr 10 2020 |
1204 |
244.51 |
Apr 03 2020 |
1204 |
244.51 |
Mar 27 2020 |
1204 |
244.51 |
Mar 20 2020 |
1205 |
244.51 |
Mar 13 2020 |
1205 |
244.51 |
Mar 06 2020 |
1205 |
244.51 |
Feb 28 2020 |
1201 |
244.51 |
Feb 21 2020 |
1207 |
244.51 |
Feb 14 2020 |
1209 |
244.51 |
Feb 07 2020 |
1211 |
244.51 |
Jan 31 2020 |
1216 |
244.51 |
Jan 24 2020 |
1122 |
244.51 |
Jan 17 2020 |
1130 |
244.51 |
Jan 10 2020 |
1294 |
244.51 |
Jan 03 2020 |
1302 |
244.51 |
Dec 27 2019 |
1293 |
244.51 |
Dec 20 2019 |
1296 |
244.51 |
Dec 13 2019 |
1296 |
244.89 |
Dec 06 2019 |
1210 |
244.89 |
Nov 29 2019 |
1229 |
244.89 |
Nov 22 2019 |
1249 |
244.89 |
Nov 15 2019 |
1165 |
241.39 |
Nov 08 2019 |
1172 |
241.39 |
Nov 01 2019 |
1275 |
245.05 |
Oct 25 2019 |
1264 |
245.05 |
Oct 18 2019 |
1151 |
240.72 |
Oct 11 2019 |
1024 |
235.36 |
Oct 04 2019 |
1039 |
235.36 |
Sep 27 2019 |
868 |
228.45 |
Sep 20 2019 |
862 |
228.45 |
Sep 13 2019 |
882 |
228.45 |
Sep 06 2019 |
880 |
230.33 |
Aug 30 2019 |
885 |
230.33 |
Aug 23 2019 |
807 |
226.59 |
Aug 16 2019 |
800 |
226.59 |
Aug 09 2019 |
800 |
226.59 |
Aug 02 2019 |
800 |
226.59 |
Jul 26 2019 |
802 |
226.59 |
Jul 19 2019 |
803 |
226.59 |
Jul 12 2019 |
805 |
226.59 |
Jul 05 2019 |
805 |
226.59 |
Jun 28 2019 |
806 |
226.59 |
Jun 21 2019 |
807 |
226.59 |
Jun 14 2019 |
805 |
226.59 |
Jun 07 2019 |
807 |
226.59 |
May 31 2019 |
809 |
226.59 |
May 24 2019 |
809 |
226.59 |
May 17 2019 |
811 |
226.59 |
May 10 2019 |
812 |
226.59 |
May 03 2019 |
811 |
226.59 |
Apr 26 2019 |
811 |
226.59 |
Apr 19 2019 |
811 |
226.59 |
Apr 12 2019 |
811 |
226.59 |
Apr 05 2019 |
811 |
226.59 |
Mar 29 2019 |
811 |
226.59 |
Mar 22 2019 |
810 |
226.59 |
Mar 15 2019 |
810 |
226.59 |
Mar 08 2019 |
807 |
226.59 |
Mar 01 2019 |
807 |
226.59 |
Feb 22 2019 |
803 |
226.59 |
Feb 15 2019 |
811 |
226.59 |
Feb 08 2019 |
814 |
226.59 |
Feb 01 2019 |
814 |
226.59 |
Jan 25 2019 |
819 |
226.59 |
Jan 18 2019 |
755 |
226.59 |
Jan 11 2019 |
847 |
226.59 |
Jan 04 2019 |
850 |
226.59 |
Dec 28 2018 |
855 |
226.59 |
Dec 21 2018 |
850 |
226.59 |
Dec 14 2018 |
941 |
230.94 |
Dec 07 2018 |
945 |
230.94 |
Nov 30 2018 |
1077 |
235.7 |
Nov 23 2018 |
1077 |
235.7 |
Nov 16 2018 |
1092 |
235.7 |
Nov 09 2018 |
1336 |
244.83 |
Nov 02 2018 |
1411 |
246.24 |
Oct 26 2018 |
1369 |
246.24 |
Oct 19 2018 |
1367 |
246.24 |
Oct 12 2018 |
1586 |
252.95 |
Oct 05 2018 |
1633 |
256.01 |
Sep 28 2018 |
1485 |
250.05 |
Sep 21 2018 |
1305 |
243.29 |
Sep 14 2018 |
1208 |
240.03 |
Sep 07 2018 |
1217 |
240.01 |
Aug 31 2018 |
1179 |
238.85 |
Aug 24 2018 |
1180 |
238.85 |
Aug 17 2018 |
1181 |
238.85 |
Aug 10 2018 |
1181 |
238.85 |
Aug 03 2018 |
1185 |
238.85 |
Jul 27 2018 |
1188 |
238.85 |
Jul 20 2018 |
1189 |
238.85 |
Jul 13 2018 |
1189 |
238.85 |
Jul 06 2018 |
1190 |
238.85 |
Jun 29 2018 |
1210 |
238.85 |
Jun 22 2018 |
1210 |
238.85 |
Jun 15 2018 |
1210 |
238.85 |
Jun 08 2018 |
1210 |
238.85 |
Jun 01 2018 |
1211 |
238.85 |
May 25 2018 |
1226 |
238.85 |
May 18 2018 |
1223 |
238.85 |
May 11 2018 |
1228 |
238.85 |
May 04 2018 |
1239 |
238.85 |
Apr 27 2018 |
1239 |
238.85 |
Apr 20 2018 |
1247 |
238.85 |
Apr 13 2018 |
1247 |
238.85 |
Apr 06 2018 |
1247 |
238.85 |
Mar 30 2018 |
1247 |
238.85 |
Mar 23 2018 |
1247 |
238.85 |
Mar 16 2018 |
1249 |
238.85 |
Mar 09 2018 |
1249 |
238.85 |
Mar 02 2018 |
1249 |
238.85 |
Feb 23 2018 |
1250 |
238.85 |
Feb 16 2018 |
1257 |
238.85 |
Feb 09 2018 |
1251 |
238.85 |
Feb 02 2018 |
1258 |
238.85 |
Jan 26 2018 |
1271 |
238.85 |
Jan 19 2018 |
1274 |
238.85 |
Jan 12 2018 |
1152 |
238.85 |
Jan 05 2018 |
1245 |
238.85 |
Dec 29 2017 |
1243 |
238.85 |
Dec 22 2017 |
1239 |
238.85 |
Dec 15 2017 |
1229 |
238.84 |
Dec 08 2017 |
1297 |
238.84 |
Dec 01 2017 |
1393 |
242.49 |
Nov 24 2017 |
1395 |
242.49 |
Nov 17 2017 |
1382 |
242.86 |
Nov 10 2017 |
1309 |
239.74 |
Nov 03 2017 |
1363 |
241.59 |
Oct 27 2017 |
1293 |
240.51 |
Oct 20 2017 |
1341 |
242.13 |
Oct 13 2017 |
1326 |
242.13 |
Oct 06 2017 |
1287 |
242.13 |
Sep 29 2017 |
1621 |
254.96 |
Sep 22 2017 |
1739 |
258.83 |
Sep 15 2017 |
1649 |
255.55 |
Sep 08 2017 |
1689 |
257.72 |
Sep 01 2017 |
1806 |
260.02 |
Aug 25 2017 |
1811 |
260.02 |
Aug 18 2017 |
1812 |
260.02 |
Aug 11 2017 |
1815 |
260.02 |
Aug 04 2017 |
1820 |
260.02 |
Jul 28 2017 |
1820 |
260.02 |
Jul 21 2017 |
1826 |
260.02 |
Jul 14 2017 |
1836 |
260.02 |
Jul 07 2017 |
1836 |
260.02 |
Jun 30 2017 |
1841 |
260.02 |
Jun 23 2017 |
1841 |
260.02 |
Jun 16 2017 |
1849 |
260.02 |
Jun 09 2017 |
1847 |
260.02 |
Jun 02 2017 |
1849 |
260.02 |
May 26 2017 |
1793 |
260.02 |
May 19 2017 |
1805 |
260.02 |
May 12 2017 |
1788 |
260.02 |
May 05 2017 |
1788 |
260.02 |
Apr 28 2017 |
1784 |
260.02 |
Apr 21 2017 |
1780 |
260.02 |
Apr 14 2017 |
1782 |
260.02 |
Apr 07 2017 |
1782 |
260.02 |
Mar 31 2017 |
1782 |
260.02 |
Mar 24 2017 |
1782 |
260.02 |
Mar 17 2017 |
1781 |
260.02 |
Mar 10 2017 |
1788 |
260.02 |
Mar 03 2017 |
1788 |
260.02 |
Feb 24 2017 |
1786 |
260.02 |
Feb 17 2017 |
1790 |
260.02 |
Feb 10 2017 |
1794 |
260.02 |
Feb 03 2017 |
1788 |
260.02 |
Jan 27 2017 |
1792 |
260.02 |
Jan 20 2017 |
1795 |
260.02 |
Jan 13 2017 |
1800 |
260.02 |
Jan 06 2017 |
1871 |
260.21 |
Dec 30 2016 |
1893 |
260.21 |
Dec 23 2016 |
1898 |
260.21 |
Dec 16 2016 |
1888 |
260.21 |
Dec 09 2016 |
1858 |
260.21 |
Dec 02 2016 |
1436 |
246.23 |
Nov 25 2016 |
1444 |
246.23 |
Nov 18 2016 |
1494 |
248.26 |
Nov 11 2016 |
1421 |
245.67 |
Nov 04 2016 |
1469 |
247.6 |
Oct 28 2016 |
1449 |
247.6 |
Oct 21 2016 |
1374 |
244.95 |
Oct 14 2016 |
1356 |
244.95 |
Oct 07 2016 |
1416 |
244.95 |
Sep 30 2016 |
1884 |
260.3 |
Sep 23 2016 |
1981 |
264.61 |
Sep 16 2016 |
1946 |
264.61 |
Sep 09 2016 |
1814 |
258.74 |
Sep 02 2016 |
1803 |
259.96 |
Aug 26 2016 |
1791 |
259.08 |
Aug 19 2016 |
1714 |
259.08 |
Aug 12 2016 |
1709 |
259.08 |
Aug 05 2016 |
1722 |
259.08 |
Jul 29 2016 |
1722 |
259.08 |
Jul 22 2016 |
1718 |
259.08 |
Jun 28 2016 |
1718 |
259.08 |
Jun 21 2016 |
1719 |
259.08 |
Jun 14 2016 |
1719 |
259.08 |
Jun 07 2016 |
1719 |
259.08 |
May 31 2016 |
1719 |
259.08 |
May 24 2016 |
1719 |
259.08 |
May 17 2016 |
1716 |
259.08 |
May 10 2016 |
1716 |
259.08 |
May 03 2016 |
1716 |
259.08 |
Apr 26 2016 |
1716 |
259.08 |
Apr 19 2016 |
1717 |
259.08 |
Apr 12 2016 |
1720 |
259.08 |
Apr 05 2016 |
1720 |
259.08 |
Mar 29 2016 |
1720 |
259.08 |
Mar 22 2016 |
1719 |
259.08 |
Mar 15 2016 |
1718 |
259.08 |
Mar 08 2016 |
1718 |
259.08 |
Mar 01 2016 |
1720 |
259.08 |
Feb 23 2016 |
1712 |
259.08 |
Feb 16 2016 |
1708 |
259.08 |
Feb 09 2016 |
1708 |
259.08 |
Feb 02 2016 |
1690 |
259.08 |
Jan 26 2016 |
1696 |
259.08 |
Jan 19 2016 |
1699 |
259.08 |
Jan 12 2016 |
1522 |
259.18 |
Jan 05 2016 |
1676 |
262.25 |
Dec 29 2015 |
1524 |
256.25 |
Dec 22 2015 |
1495 |
256.25 |
Dec 15 2015 |
1469 |
256.25 |
Dec 08 2015 |
1113 |
242.04 |
Dec 01 2015 |
1064 |
242.04 |
Nov 24 2015 |
913 |
235.68 |
Nov 17 2015 |
868 |
236.58 |
Nov 10 2015 |
849 |
236.58 |
Nov 03 2015 |
1031 |
244.68 |
Oct 27 2015 |
1136 |
248.15 |
Oct 20 2015 |
1082 |
247.78 |
Oct 13 2015 |
994 |
247.78 |
Oct 06 2015 |
1071 |
250.18 |
Sep 29 2015 |
1565 |
268.68 |
Sep 22 2015 |
25477 |
267.8 |
Sep 15 2015 |
13943 |
267.8 |
Sep 14 2015 |
1453 |
265.76 |
Sep 07 2015 |
1031 |
247.64 |
Aug 31 2015 |
1005 |
247.64 |
Aug 24 2015 |
1002 |
247.64 |
Aug 17 2015 |
1002 |
247.64 |
Aug 10 2015 |
1004 |
247.64 |
Aug 03 2015 |
1004 |
247.64 |
Jul 27 2015 |
1004 |
247.64 |
Jul 20 2015 |
1004 |
247.64 |
Jul 13 2015 |
1004 |
247.64 |
Jul 06 2015 |
1004 |
247.64 |
Jun 29 2015 |
1004 |
247.64 |
Jun 22 2015 |
1004 |
247.64 |
Jun 15 2015 |
1004 |
247.64 |
Jun 08 2015 |
1021 |
247.64 |
Jun 01 2015 |
1021 |
247.64 |
May 25 2015 |
1021 |
247.64 |
May 18 2015 |
1021 |
247.64 |
May 11 2015 |
1021 |
247.64 |
May 04 2015 |
1021 |
247.64 |
Apr 27 2015 |
1022 |
247.64 |
Apr 20 2015 |
1021 |
247.64 |
Apr 13 2015 |
1021 |
247.64 |
Apr 06 2015 |
1021 |
247.64 |
Mar 30 2015 |
1021 |
247.64 |
Mar 23 2015 |
1024 |
247.64 |
Mar 16 2015 |
1024 |
247.64 |
Mar 09 2015 |
1024 |
247.64 |
Mar 02 2015 |
1023 |
247.64 |
Feb 23 2015 |
1006 |
247.64 |
Feb 16 2015 |
1009 |
247.64 |
Feb 09 2015 |
1018 |
247.64 |
Feb 02 2015 |
1022 |
247.64 |
Jan 26 2015 |
1022 |
247.64 |
Jan 19 2015 |
1021 |
247.64 |
Jan 12 2015 |
983 |
247.64 |
Jan 05 2015 |
1021 |
247.64 |
Dec 29 2014 |
1007 |
247.64 |
Dec 22 2014 |
1015 |
247.64 |
Dec 15 2014 |
972 |
247.64 |
Dec 08 2014 |
974 |
247.64 |
Dec 01 2014 |
1006 |
247.64 |
Nov 24 2014 |
957 |
245.35 |
Nov 17 2014 |
963 |
245.35 |
Nov 10 2014 |
955 |
244.82 |
Nov 03 2014 |
933 |
244.82 |
Oct 27 2014 |
935 |
244.7 |
Oct 20 2014 |
950 |
244.7 |
Oct 13 2014 |
800 |
240.07 |
Oct 06 2014 |
869 |
243.36 |
Sep 29 2014 |
969 |
248.63 |
Sep 22 2014 |
994 |
248.63 |
Sep 15 2014 |
912 |
245.66 |
Sep 08 2014 |
932 |
245.51 |
Sep 01 2014 |
908 |
244.16 |
Aug 25 2014 |
912 |
244.16 |
Aug 18 2014 |
913 |
244.16 |
Aug 11 2014 |
913 |
244.16 |
Aug 04 2014 |
913 |
244.16 |
Jul 28 2014 |
913 |
244.16 |
Jul 21 2014 |
916 |
244.16 |
Jul 14 2014 |
916 |
244.16 |
Jul 07 2014 |
916 |
244.16 |
Jun 30 2014 |
916 |
244.16 |
Jun 23 2014 |
916 |
244.16 |
Jun 16 2014 |
916 |
244.16 |
Jun 09 2014 |
916 |
244.16 |
Jun 02 2014 |
916 |
244.16 |
May 26 2014 |
916 |
244.16 |
May 19 2014 |
916 |
244.16 |
May 12 2014 |
916 |
244.16 |
May 05 2014 |
916 |
244.16 |
Apr 28 2014 |
916 |
244.16 |
Apr 21 2014 |
916 |
244.16 |
Apr 14 2014 |
918 |
244.16 |
Apr 07 2014 |
918 |
244.16 |
Mar 31 2014 |
918 |
244.16 |
Mar 24 2014 |
918 |
244.16 |
Mar 17 2014 |
918 |
244.16 |
Mar 10 2014 |
918 |
244.16 |
Mar 03 2014 |
918 |
244.16 |
Feb 24 2014 |
912 |
244.16 |
Feb 17 2014 |
912 |
244.16 |
Feb 10 2014 |
912 |
244.16 |
Feb 03 2014 |
905 |
244.16 |
Jan 27 2014 |
925 |
244.16 |
Jan 20 2014 |
917 |
244.16 |
Jan 13 2014 |
876 |
244.16 |
Jan 06 2014 |
865 |
244.16 |
Dec 30 2013 |
883 |
244.16 |
Dec 23 2013 |
786 |
244.16 |
Dec 16 2013 |
788 |
244.16 |
Dec 09 2013 |
788 |
244.16 |
Dec 02 2013 |
798 |
244.16 |
Nov 25 2013 |
799 |
244.16 |
Nov 18 2013 |
840 |
244.16 |
Nov 11 2013 |
858 |
244.16 |
Nov 04 2013 |
899 |
244.98 |
Oct 28 2013 |
912 |
246.72 |
Oct 21 2013 |
957 |
249.7 |
Oct 14 2013 |
967 |
249.7 |
Oct 07 2013 |
1039 |
253.87 |
Sep 30 2013 |
1098 |
256.04 |
Sep 23 2013 |
991 |
250.18 |
Sep 16 2013 |
1077 |
253.7 |
Sep 09 2013 |
958 |
247.43 |
Sep 02 2013 |
884 |
243.37 |
Aug 26 2013 |
880 |
243.37 |
Aug 19 2013 |
880 |
243.37 |
Aug 12 2013 |
880 |
243.37 |
Aug 05 2013 |
880 |
243.37 |
Jul 29 2013 |
880 |
243.37 |
Jul 22 2013 |
881 |
243.37 |
Jul 15 2013 |
881 |
243.37 |
Jul 08 2013 |
881 |
243.37 |
Jul 01 2013 |
881 |
243.37 |
Jun 24 2013 |
881 |
243.37 |
Jun 17 2013 |
881 |
243.37 |
Jun 10 2013 |
881 |
243.37 |
Jun 03 2013 |
881 |
243.37 |
May 27 2013 |
881 |
243.37 |
May 20 2013 |
881 |
243.37 |
May 13 2013 |
881 |
243.37 |
May 06 2013 |
881 |
243.37 |
Apr 29 2013 |
881 |
243.37 |
Apr 22 2013 |
880 |
243.37 |
Apr 15 2013 |
881 |
243.37 |
Apr 08 2013 |
881 |
243.37 |
Apr 01 2013 |
881 |
243.37 |
Mar 25 2013 |
880 |
243.37 |
Mar 18 2013 |
880 |
243.37 |
Mar 11 2013 |
880 |
243.37 |
Mar 04 2013 |
880 |
243.37 |
Feb 25 2013 |
880 |
243.37 |
Feb 18 2013 |
885 |
243.37 |
Feb 11 2013 |
894 |
243.37 |
Feb 04 2013 |
892 |
243.37 |
Jan 28 2013 |
898 |
243.37 |
Jan 21 2013 |
898 |
243.37 |
Jan 14 2013 |
909 |
243.37 |
Jan 07 2013 |
903 |
243.37 |
Dec 31 2012 |
902 |
243.37 |
Dec 24 2012 |
911 |
243.37 |
Dec 17 2012 |
924 |
243.37 |
Dec 10 2012 |
927 |
243.37 |
Dec 03 2012 |
951 |
243.37 |
Nov 26 2012 |
910 |
243.37 |
Nov 19 2012 |
935 |
243.37 |
Nov 12 2012 |
939 |
243.37 |
Nov 05 2012 |
920 |
241.21 |
Oct 29 2012 |
922 |
240.5 |
Oct 22 2012 |
928 |
240.5 |
Oct 15 2012 |
852 |
236.4 |
Oct 02 2012 |
925 |
238.19 |
Sep 26 2012 |
932 |
238.19 |
Sep 20 2012 |
984 |
240.51 |
Sep 13 2012 |
970 |
239.37 |
Jan 19 2012 |
873 |
242.18 |
Dec 29 2011 |
860 |
242.18 |
Dec 13 2011 |
874 |
242.17 |
Dec 09 2011 |
896 |
242.17 |
Dec 01 2011 |
873 |
242.17 |
Nov 25 2011 |
882 |
242.17 |
Nov 17 2011 |
873 |
242.17 |
Nov 10 2011 |
893 |
242.17 |
Nov 04 2011 |
929 |
244.18 |
Oct 28 2011 |
871 |
241.29 |
Oct 21 2011 |
853 |
238.94 |
Oct 14 2011 |
899 |
242.59 |
Oct 07 2011 |
982 |
250.71 |
Sep 30 2011 |
963 |
248.74 |
Sep 27 2011 |
895 |
245.38 |
Sep 23 2011 |
877 |
244.74 |
Sep 16 2011 |
902 |
247.13 |
Sep 09 2011 |
895 |
248.01 |
Jan 13 2011 |
918 |
247.93 |
Dec 28 2010 |
1001 |
247.93 |
Dec 14 2010 |
980 |
247.93 |
Dec 03 2010 |
989 |
247.93 |
Nov 26 2010 |
996 |
247.93 |
Nov 19 2010 |
978 |
247.93 |
Nov 12 2010 |
981 |
247.92 |
Nov 04 2010 |
1040 |
252.3 |
Oct 28 2010 |
996 |
252.96 |
Oct 22 2010 |
990 |
252.91 |
Oct 14 2010 |
949 |
252.15 |
Oct 05 2010 |
590 |
229.82 |
Sep 29 2010 |
590 |
229.82 |
Sep 24 2010 |
544 |
225.96 |
Sep 17 2010 |
506 |
224.58 |
Sep 10 2010 |
504 |
224.58 |
Aug 15 2010 |
498 |
224.58 |
Jan 29 2010 |
550 |
224.58 |
Jan 15 2010 |
538 |
224.58 |
Jan 08 2010 |
497 |
224.58 |
Dec 18 2009 |
373 |
224.58 |
Dec 09 2009 |
363 |
224.58 |
Dec 04 2009 |
351 |
224.58 |
Nov 27 2009 |
374 |
224.58 |
Nov 20 2009 |
370 |
224.58 |
Nov 13 2009 |
337 |
224.58 |
Nov 06 2009 |
334 |
224.58 |