Sep 09 2013 |
10601 |
433.76 |
Sep 02 2013 |
10683 |
433.76 |
Aug 26 2013 |
10649 |
433.76 |
Aug 19 2013 |
10668 |
433.76 |
Aug 12 2013 |
10668 |
433.76 |
Aug 05 2013 |
10669 |
433.76 |
Jul 29 2013 |
10670 |
433.76 |
Jul 22 2013 |
10705 |
433.76 |
Jul 15 2013 |
10705 |
433.76 |
Jul 08 2013 |
10705 |
433.76 |
Jul 01 2013 |
10705 |
433.76 |
Jun 24 2013 |
10706 |
433.76 |
Jun 17 2013 |
10706 |
433.76 |
Jun 10 2013 |
10706 |
433.76 |
Jun 03 2013 |
10706 |
433.76 |
May 27 2013 |
10706 |
433.76 |
May 20 2013 |
10706 |
433.76 |
May 13 2013 |
10706 |
433.76 |
May 06 2013 |
10706 |
433.76 |
Apr 29 2013 |
10706 |
433.76 |
Apr 22 2013 |
10681 |
433.76 |
Apr 15 2013 |
10690 |
433.76 |
Apr 08 2013 |
10690 |
433.76 |
Apr 01 2013 |
10690 |
433.76 |
Mar 25 2013 |
10684 |
433.76 |
Mar 18 2013 |
10684 |
433.76 |
Mar 11 2013 |
10684 |
433.76 |
Mar 04 2013 |
10684 |
433.76 |
Feb 25 2013 |
10684 |
433.76 |
Feb 18 2013 |
10691 |
433.76 |
Feb 11 2013 |
10700 |
433.76 |
Feb 04 2013 |
10670 |
433.76 |
Jan 28 2013 |
10717 |
433.76 |
Jan 21 2013 |
10733 |
433.76 |
Jan 14 2013 |
10811 |
433.76 |
Jan 07 2013 |
10782 |
433.76 |
Dec 31 2012 |
10788 |
433.76 |
Dec 24 2012 |
10788 |
433.76 |
Dec 17 2012 |
10802 |
433.76 |
Dec 10 2012 |
10674 |
433.76 |
Dec 03 2012 |
10825 |
433.76 |
Nov 26 2012 |
10713 |
433.76 |
Nov 19 2012 |
10813 |
433.76 |
Nov 12 2012 |
10883 |
433.76 |
Nov 05 2012 |
10875 |
433.76 |
Oct 29 2012 |
10984 |
433.76 |
Oct 22 2012 |
11011 |
433.76 |
Oct 15 2012 |
10919 |
433.76 |
Oct 02 2012 |
10685 |
433.76 |
Sep 26 2012 |
10683 |
433.76 |
Sep 20 2012 |
10584 |
433.76 |
Nov 17 2011 |
10513 |
444.41 |
Nov 10 2011 |
10670 |
444.41 |
Nov 04 2011 |
10648 |
444.41 |
Oct 28 2011 |
10580 |
444.41 |
Oct 21 2011 |
10683 |
444.41 |
Oct 14 2011 |
10558 |
444.41 |
Oct 07 2011 |
10283 |
444.41 |
Sep 30 2011 |
10188 |
444.41 |
Sep 27 2011 |
9954 |
444.41 |
Sep 23 2011 |
9863 |
444.41 |
Sep 16 2011 |
9611 |
444.41 |
Sep 09 2011 |
9393 |
444.41 |
Jan 13 2011 |
9268 |
444.41 |
Dec 28 2010 |
9468 |
444.41 |
Dec 14 2010 |
9392 |
444.41 |
Dec 03 2010 |
9402 |
444.41 |
Nov 26 2010 |
9408 |
444.41 |
Oct 28 2010 |
8530 |
440 |
Oct 22 2010 |
8468 |
440 |
Oct 14 2010 |
8313 |
440 |
Oct 05 2010 |
7782 |
440 |
Sep 29 2010 |
7971 |
440 |
Sep 24 2010 |
7684 |
440 |
Sep 17 2010 |
7386 |
440 |
Sep 10 2010 |
7249 |
440 |
Aug 15 2010 |
6309 |
440 |
Jan 29 2010 |
7268 |
440 |
Jan 15 2010 |
7224 |
440 |
Jan 08 2010 |
7105 |
440 |
Dec 18 2009 |
6787 |
440 |
Dec 09 2009 |
6692 |
440 |
Dec 04 2009 |
6547 |
440 |
Nov 27 2009 |
6530 |
440 |
Nov 20 2009 |
6244 |
440 |
Nov 13 2009 |
5888 |
440 |
Nov 06 2009 |
5820 |
440 |