| Nov 15 2019 |
5896 |
353.05 |
| Nov 08 2019 |
5553 |
346.8 |
| Nov 01 2019 |
5505 |
345.93 |
| Oct 25 2019 |
5641 |
349.56 |
| Oct 18 2019 |
5489 |
348.35 |
| Oct 11 2019 |
5245 |
342.92 |
| Oct 04 2019 |
5273 |
342.92 |
| Sep 27 2019 |
5265 |
342.92 |
| Sep 20 2019 |
5181 |
342.92 |
| Sep 13 2019 |
4978 |
338.88 |
| Sep 06 2019 |
4822 |
338.88 |
| Aug 30 2019 |
4859 |
338.88 |
| Aug 23 2019 |
4886 |
338.88 |
| Aug 16 2019 |
4853 |
338.88 |
| Aug 09 2019 |
4853 |
338.88 |
| Aug 02 2019 |
4853 |
338.88 |
| Jul 26 2019 |
4855 |
338.88 |
| Jul 19 2019 |
4858 |
338.88 |
| Jul 12 2019 |
4875 |
338.88 |
| Jul 05 2019 |
4880 |
338.88 |
| Jun 28 2019 |
4882 |
338.88 |
| Jun 21 2019 |
4886 |
338.88 |
| Jun 14 2019 |
4878 |
338.88 |
| Jun 07 2019 |
4879 |
338.88 |
| May 31 2019 |
4890 |
338.88 |
| May 24 2019 |
4893 |
338.88 |
| May 17 2019 |
4909 |
338.88 |
| May 10 2019 |
4906 |
338.88 |
| May 03 2019 |
4915 |
338.88 |
| Apr 26 2019 |
4917 |
338.88 |
| Apr 19 2019 |
4919 |
338.88 |
| Apr 12 2019 |
4922 |
338.88 |
| Apr 05 2019 |
4922 |
338.88 |
| Mar 29 2019 |
4922 |
338.88 |
| Mar 22 2019 |
4920 |
338.88 |
| Mar 15 2019 |
4933 |
338.88 |
| Mar 08 2019 |
4926 |
338.88 |
| Mar 01 2019 |
4928 |
338.88 |
| Feb 22 2019 |
4925 |
338.88 |
| Feb 15 2019 |
4933 |
338.88 |
| Feb 08 2019 |
4919 |
338.88 |
| Feb 01 2019 |
4935 |
338.88 |
| Jan 25 2019 |
4937 |
338.88 |
| Jan 18 2019 |
4697 |
338.88 |
| Jan 11 2019 |
5020 |
338.88 |
| Jan 04 2019 |
5057 |
338.88 |
| Dec 28 2018 |
5067 |
338.88 |
| Dec 21 2018 |
5021 |
338.88 |
| Dec 14 2018 |
5009 |
338.88 |
| Dec 07 2018 |
5066 |
338.88 |
| Nov 30 2018 |
5125 |
338.88 |
| Nov 23 2018 |
5137 |
338.88 |
| Nov 16 2018 |
4985 |
335.55 |
| Nov 09 2018 |
4956 |
336.28 |
| Nov 02 2018 |
4952 |
335.28 |
| Oct 26 2018 |
4777 |
334.77 |
| Oct 19 2018 |
4791 |
334.77 |
| Oct 12 2018 |
4972 |
338.06 |
| Oct 05 2018 |
4665 |
334.29 |
| Sep 28 2018 |
4668 |
334.29 |
| Sep 21 2018 |
4682 |
334.29 |
| Sep 14 2018 |
4823 |
337.66 |
| Sep 07 2018 |
5153 |
343.32 |
| Aug 31 2018 |
5087 |
342.82 |
| Aug 24 2018 |
5065 |
342.82 |
| Aug 17 2018 |
5065 |
342.82 |
| Aug 10 2018 |
5066 |
342.82 |
| Aug 03 2018 |
5078 |
342.82 |
| Jul 27 2018 |
5083 |
342.82 |
| Jul 20 2018 |
5089 |
342.82 |
| Jul 13 2018 |
5089 |
342.82 |
| Jul 06 2018 |
5085 |
342.82 |
| Jun 29 2018 |
5121 |
342.82 |
| Jun 22 2018 |
5121 |
342.82 |
| Jun 15 2018 |
5123 |
342.82 |
| Jun 08 2018 |
5136 |
342.82 |
| Jun 01 2018 |
5132 |
342.82 |
| May 25 2018 |
5144 |
342.82 |
| May 18 2018 |
5142 |
342.82 |
| May 11 2018 |
5152 |
342.82 |
| May 04 2018 |
5185 |
342.82 |
| Apr 27 2018 |
5181 |
342.82 |
| Apr 20 2018 |
5195 |
342.82 |
| Apr 13 2018 |
5191 |
342.82 |
| Apr 06 2018 |
5191 |
342.82 |
| Mar 30 2018 |
5189 |
342.82 |
| Mar 23 2018 |
5189 |
342.82 |
| Mar 16 2018 |
5187 |
342.82 |
| Mar 09 2018 |
5187 |
342.82 |
| Mar 02 2018 |
5187 |
342.82 |
| Feb 23 2018 |
5189 |
342.82 |
| Feb 16 2018 |
5199 |
342.82 |
| Feb 09 2018 |
5198 |
342.82 |
| Feb 02 2018 |
5214 |
342.82 |
| Jan 26 2018 |
5234 |
342.82 |
| Jan 19 2018 |
5224 |
342.82 |
| Jan 12 2018 |
4975 |
342.82 |
| Jan 05 2018 |
5167 |
342.82 |
| Dec 29 2017 |
5173 |
342.82 |
| Dec 22 2017 |
5167 |
342.82 |
| Dec 15 2017 |
5337 |
346.05 |
| Dec 08 2017 |
5599 |
348.43 |
| Dec 01 2017 |
5617 |
348.43 |
| Nov 24 2017 |
5637 |
348.43 |
| Nov 17 2017 |
5625 |
348.43 |
| Nov 10 2017 |
5745 |
348.43 |
| Nov 03 2017 |
5693 |
348.43 |
| Oct 27 2017 |
5603 |
348.43 |
| Oct 20 2017 |
5363 |
344.04 |
| Oct 13 2017 |
5260 |
344.04 |
| Oct 06 2017 |
4560 |
332.57 |
| Sep 29 2017 |
4483 |
331.17 |
| Sep 22 2017 |
4477 |
331.17 |
| Sep 15 2017 |
4673 |
334.54 |
| Sep 08 2017 |
4648 |
334.54 |
| Sep 01 2017 |
4673 |
334.54 |
| Aug 25 2017 |
4687 |
334.54 |
| Aug 18 2017 |
4686 |
334.54 |
| Aug 11 2017 |
4671 |
334.54 |
| Aug 04 2017 |
4679 |
334.54 |
| Jul 28 2017 |
4677 |
334.54 |
| Jul 21 2017 |
4683 |
334.54 |
| Jul 14 2017 |
4689 |
334.54 |
| Jul 07 2017 |
4687 |
334.54 |
| Jun 30 2017 |
4695 |
334.54 |
| Jun 23 2017 |
4695 |
334.54 |
| Jun 16 2017 |
4699 |
334.54 |
| Jun 09 2017 |
4689 |
334.54 |
| Jun 02 2017 |
4686 |
334.54 |
| May 26 2017 |
4606 |
334.54 |
| May 19 2017 |
4625 |
334.54 |
| May 12 2017 |
4601 |
334.54 |
| May 05 2017 |
4601 |
334.54 |
| Apr 28 2017 |
4597 |
334.54 |
| Apr 21 2017 |
4582 |
334.54 |
| Apr 14 2017 |
4591 |
334.54 |
| Apr 07 2017 |
4591 |
334.54 |
| Mar 31 2017 |
4591 |
334.54 |
| Mar 24 2017 |
4591 |
334.54 |
| Mar 17 2017 |
4587 |
334.54 |
| Mar 10 2017 |
4594 |
334.54 |
| Mar 03 2017 |
4594 |
334.54 |
| Feb 24 2017 |
4597 |
334.54 |
| Feb 17 2017 |
4603 |
334.54 |
| Feb 10 2017 |
4612 |
334.54 |
| Feb 03 2017 |
4609 |
334.54 |
| Jan 27 2017 |
4619 |
334.54 |
| Jan 20 2017 |
4633 |
334.54 |
| Jan 13 2017 |
4634 |
334.54 |
| Jan 06 2017 |
4739 |
334.54 |
| Dec 30 2016 |
4776 |
334.54 |
| Dec 23 2016 |
4778 |
334.54 |
| Dec 16 2016 |
4943 |
337.95 |
| Dec 09 2016 |
5210 |
342.44 |
| Dec 02 2016 |
5427 |
345.43 |
| Nov 25 2016 |
5511 |
347.24 |
| Nov 18 2016 |
5546 |
347.85 |
| Nov 11 2016 |
5511 |
346.56 |
| Nov 04 2016 |
5601 |
348.23 |
| Oct 28 2016 |
5561 |
348.23 |
| Oct 21 2016 |
5392 |
344.87 |
| Oct 14 2016 |
5290 |
344.87 |
| Oct 07 2016 |
4902 |
337.34 |
| Sep 30 2016 |
4840 |
337.34 |
| Sep 23 2016 |
4751 |
337.34 |
| Sep 16 2016 |
4652 |
337.44 |
| Sep 09 2016 |
4579 |
335.87 |
| Sep 02 2016 |
4546 |
335.87 |
| Aug 26 2016 |
4554 |
335.87 |
| Aug 19 2016 |
4420 |
335.87 |
| Aug 12 2016 |
4411 |
335.87 |
| Aug 05 2016 |
4424 |
335.87 |
| Jul 29 2016 |
4424 |
335.87 |
| Jul 22 2016 |
4414 |
335.87 |
| Jun 28 2016 |
4415 |
335.87 |
| Jun 21 2016 |
4425 |
335.87 |
| Jun 14 2016 |
4425 |
335.87 |
| Jun 07 2016 |
4425 |
335.87 |
| May 31 2016 |
4425 |
335.87 |
| May 24 2016 |
4425 |
335.87 |
| May 17 2016 |
4422 |
335.87 |
| May 10 2016 |
4422 |
335.87 |
| May 03 2016 |
4422 |
335.87 |
| Apr 26 2016 |
4422 |
335.87 |
| Apr 19 2016 |
4418 |
335.87 |
| Apr 12 2016 |
4428 |
335.87 |
| Apr 05 2016 |
4428 |
335.87 |
| Mar 29 2016 |
4428 |
335.87 |
| Mar 22 2016 |
4426 |
335.87 |
| Mar 15 2016 |
4425 |
335.87 |
| Mar 08 2016 |
4429 |
335.87 |
| Mar 01 2016 |
4425 |
335.87 |
| Feb 23 2016 |
4421 |
335.87 |
| Feb 16 2016 |
4401 |
335.87 |
| Feb 09 2016 |
4401 |
335.87 |
| Feb 02 2016 |
4362 |
335.87 |
| Jan 26 2016 |
4373 |
335.87 |
| Jan 19 2016 |
4376 |
335.87 |
| Jan 12 2016 |
4116 |
335.87 |
| Jan 05 2016 |
4354 |
337.45 |
| Dec 29 2015 |
4362 |
337.45 |
| Dec 22 2015 |
4300 |
337.45 |
| Dec 15 2015 |
4254 |
337.45 |
| Dec 08 2015 |
4261 |
336.12 |
| Dec 01 2015 |
4492 |
341.61 |
| Nov 24 2015 |
4465 |
341.61 |
| Nov 17 2015 |
4265 |
341.61 |
| Nov 10 2015 |
4239 |
341.61 |
| Nov 03 2015 |
4645 |
348.32 |
| Oct 27 2015 |
4766 |
350.11 |
| Oct 20 2015 |
4708 |
350.11 |
| Oct 13 2015 |
4528 |
350.11 |
| Oct 06 2015 |
4739 |
353.24 |
| Sep 29 2015 |
5103 |
358.35 |
| Sep 22 2015 |
8543 |
358.35 |
| Sep 15 2015 |
13034 |
358.35 |
| Sep 14 2015 |
4990 |
358.77 |
| Sep 07 2015 |
4990 |
358.35 |
| Aug 31 2015 |
4972 |
358.35 |
| Aug 24 2015 |
4946 |
358.35 |
| Aug 17 2015 |
4948 |
358.35 |
| Aug 10 2015 |
4955 |
358.35 |
| Aug 03 2015 |
4955 |
358.35 |
| Jul 27 2015 |
4955 |
358.35 |
| Jul 20 2015 |
4955 |
358.35 |
| Jul 13 2015 |
4955 |
358.35 |
| Jul 06 2015 |
4955 |
358.35 |
| Jun 29 2015 |
4955 |
358.35 |
| Jun 22 2015 |
4955 |
358.35 |
| Jun 15 2015 |
4955 |
358.35 |
| Jun 08 2015 |
5004 |
358.35 |
| Jun 01 2015 |
5004 |
358.35 |
| May 25 2015 |
5004 |
358.35 |
| May 18 2015 |
5004 |
358.35 |
| May 11 2015 |
5004 |
358.35 |
| May 04 2015 |
5004 |
358.35 |
| Apr 27 2015 |
5003 |
358.35 |
| Apr 20 2015 |
4997 |
358.35 |
| Apr 13 2015 |
4996 |
358.35 |
| Apr 06 2015 |
5001 |
358.35 |
| Mar 30 2015 |
5001 |
358.35 |
| Mar 23 2015 |
5008 |
358.35 |
| Mar 16 2015 |
5007 |
358.35 |
| Mar 09 2015 |
5007 |
358.35 |
| Mar 02 2015 |
5003 |
358.35 |
| Feb 23 2015 |
4955 |
358.35 |
| Feb 16 2015 |
4958 |
358.35 |
| Feb 09 2015 |
4968 |
358.35 |
| Feb 02 2015 |
4970 |
358.35 |
| Jan 26 2015 |
4974 |
358.35 |
| Jan 19 2015 |
4778 |
355.35 |
| Jan 12 2015 |
4699 |
355.35 |
| Jan 05 2015 |
4849 |
355.35 |
| Dec 29 2014 |
4792 |
354.6 |
| Dec 22 2014 |
4810 |
354.6 |
| Dec 15 2014 |
4696 |
354.6 |
| Dec 08 2014 |
4360 |
348.2 |
| Dec 01 2014 |
4079 |
341.49 |
| Nov 24 2014 |
4108 |
341.49 |
| Nov 17 2014 |
4072 |
340.42 |
| Nov 10 2014 |
4108 |
340.42 |
| Nov 03 2014 |
4044 |
340.42 |
| Oct 27 2014 |
4078 |
340.42 |
| Oct 20 2014 |
4428 |
346.23 |
| Oct 13 2014 |
4334 |
346.23 |
| Oct 06 2014 |
3628 |
330.57 |
| Sep 29 2014 |
3914 |
336.22 |
| Sep 22 2014 |
3933 |
336.22 |
| Sep 15 2014 |
3976 |
337.35 |
| Sep 08 2014 |
4003 |
337.35 |
| Sep 01 2014 |
4026 |
337.35 |
| Aug 25 2014 |
4029 |
337.35 |
| Aug 18 2014 |
4033 |
337.35 |
| Aug 11 2014 |
4033 |
337.35 |
| Aug 04 2014 |
4033 |
337.35 |
| Jul 28 2014 |
4033 |
337.35 |
| Jul 21 2014 |
4040 |
337.35 |
| Jul 14 2014 |
4040 |
337.35 |
| Jul 07 2014 |
4040 |
337.35 |
| Jun 30 2014 |
4040 |
337.35 |
| Jun 23 2014 |
4039 |
337.35 |
| Jun 16 2014 |
4039 |
337.35 |
| Jun 09 2014 |
4039 |
337.35 |
| Jun 02 2014 |
4039 |
337.35 |
| May 26 2014 |
4039 |
337.35 |
| May 19 2014 |
4039 |
337.35 |
| May 12 2014 |
4039 |
337.35 |
| May 05 2014 |
4039 |
337.35 |
| Apr 28 2014 |
4040 |
337.35 |
| Apr 21 2014 |
4040 |
337.35 |
| Apr 14 2014 |
4048 |
337.35 |
| Apr 07 2014 |
4048 |
337.35 |
| Mar 31 2014 |
4049 |
337.35 |
| Mar 24 2014 |
4049 |
337.35 |
| Mar 17 2014 |
4049 |
337.35 |
| Mar 10 2014 |
4049 |
337.35 |
| Mar 03 2014 |
4049 |
337.35 |
| Feb 24 2014 |
4047 |
337.35 |
| Feb 17 2014 |
4050 |
337.35 |
| Feb 10 2014 |
4049 |
337.35 |
| Feb 03 2014 |
4042 |
337.35 |
| Jan 27 2014 |
4088 |
337.35 |
| Jan 20 2014 |
4068 |
337.35 |
| Jan 13 2014 |
3962 |
337.35 |
| Jan 06 2014 |
3935 |
337.35 |
| Dec 30 2013 |
3989 |
337.35 |
| Dec 23 2013 |
3837 |
337.35 |
| Dec 16 2013 |
3779 |
337.35 |
| Dec 09 2013 |
3783 |
337.35 |
| Dec 02 2013 |
3781 |
336.24 |
| Nov 25 2013 |
3844 |
336.24 |
| Nov 18 2013 |
4421 |
345.57 |
| Nov 11 2013 |
4032 |
339.41 |
| Nov 04 2013 |
4043 |
339.41 |
| Oct 28 2013 |
4075 |
339.41 |
| Oct 21 2013 |
4374 |
347.52 |
| Oct 14 2013 |
4341 |
347.52 |
| Oct 07 2013 |
4057 |
341.93 |
| Sep 30 2013 |
4069 |
341.93 |
| Sep 23 2013 |
4051 |
341.93 |
| Sep 16 2013 |
4079 |
341.93 |
| Sep 09 2013 |
4076 |
341.93 |
| Sep 02 2013 |
4104 |
341.93 |
| Aug 26 2013 |
4093 |
341.93 |
| Aug 19 2013 |
4103 |
341.93 |
| Aug 12 2013 |
4104 |
341.93 |
| Aug 05 2013 |
4105 |
341.93 |
| Jul 29 2013 |
4105 |
341.93 |
| Jul 22 2013 |
4120 |
341.93 |
| Jul 15 2013 |
4120 |
341.93 |
| Jul 08 2013 |
4119 |
341.93 |
| Jul 01 2013 |
4119 |
341.93 |
| Jun 24 2013 |
4119 |
341.93 |
| Jun 17 2013 |
4119 |
341.93 |
| Jun 10 2013 |
4119 |
341.93 |
| Jun 03 2013 |
4119 |
341.93 |
| May 27 2013 |
4119 |
341.93 |
| May 20 2013 |
4119 |
341.93 |
| May 13 2013 |
4119 |
341.93 |
| May 06 2013 |
4119 |
341.93 |
| Apr 29 2013 |
4119 |
341.93 |
| Apr 22 2013 |
4116 |
341.93 |
| Apr 15 2013 |
4123 |
341.93 |
| Apr 08 2013 |
4123 |
341.93 |
| Apr 01 2013 |
4123 |
341.93 |
| Mar 25 2013 |
4124 |
341.93 |
| Mar 18 2013 |
4124 |
341.93 |
| Mar 11 2013 |
4124 |
341.93 |
| Mar 04 2013 |
4124 |
341.93 |
| Feb 25 2013 |
4124 |
341.93 |
| Feb 18 2013 |
4132 |
341.93 |
| Feb 11 2013 |
4140 |
341.93 |
| Feb 04 2013 |
4121 |
341.93 |
| Jan 28 2013 |
4147 |
341.93 |
| Jan 21 2013 |
4158 |
341.93 |
| Jan 14 2013 |
4208 |
341.93 |
| Jan 07 2013 |
4181 |
341.93 |
| Dec 31 2012 |
4502 |
347.99 |
| Dec 24 2012 |
4694 |
350.93 |
| Dec 17 2012 |
4704 |
350.93 |
| Dec 10 2012 |
4686 |
350.93 |
| Dec 03 2012 |
5192 |
358.45 |
| Nov 26 2012 |
4870 |
354.72 |
| Nov 19 2012 |
4938 |
354.72 |
| Nov 12 2012 |
4417 |
345.78 |
| Nov 05 2012 |
4440 |
345.78 |
| Oct 29 2012 |
4149 |
339.87 |
| Oct 22 2012 |
4347 |
342.86 |
| Oct 15 2012 |
4341 |
342.86 |
| Oct 02 2012 |
4354 |
343.05 |
| Sep 26 2012 |
4427 |
343.05 |
| Sep 20 2012 |
4372 |
343.05 |
| Sep 13 2012 |
4340 |
343.05 |
| Jan 19 2012 |
4607 |
357.77 |
| Dec 29 2011 |
4540 |
357.83 |
| Dec 13 2011 |
4476 |
357.87 |
| Dec 09 2011 |
5013 |
367.71 |
| Dec 01 2011 |
5003 |
367.58 |
| Nov 25 2011 |
5641 |
377.6 |
| Nov 17 2011 |
6632 |
394.12 |
| Nov 10 2011 |
6991 |
398.79 |
| Nov 04 2011 |
6966 |
398.79 |
| Oct 28 2011 |
6922 |
398.8 |
| Oct 21 2011 |
6985 |
398.8 |
| Oct 14 2011 |
6915 |
398.8 |
| Oct 07 2011 |
7297 |
406.79 |
| Sep 30 2011 |
7514 |
410.05 |
| Sep 27 2011 |
7340 |
410.08 |
| Sep 23 2011 |
7245 |
410.12 |
| Sep 16 2011 |
7078 |
410.19 |
| Sep 09 2011 |
6921 |
410.25 |
| Jan 13 2011 |
6917 |
411.32 |
| Dec 28 2010 |
7134 |
411.36 |
| Dec 14 2010 |
7111 |
411.39 |
| Dec 03 2010 |
8210 |
427.36 |
| Nov 26 2010 |
9154 |
440.9 |
| Nov 19 2010 |
9087 |
440.9 |
| Nov 12 2010 |
9865 |
453.34 |
| Nov 04 2010 |
9861 |
453.59 |
| Oct 28 2010 |
9487 |
453.8 |
| Oct 22 2010 |
9413 |
453.97 |
| Oct 14 2010 |
9296 |
454.19 |
| Oct 05 2010 |
11662 |
499.1 |
| Sep 29 2010 |
11944 |
499.1 |
| Sep 24 2010 |
11480 |
499.1 |
| Sep 17 2010 |
11196 |
501.36 |
| Sep 10 2010 |
10980 |
501.36 |
| Aug 15 2010 |
8998 |
494.55 |
| Jan 29 2010 |
10959 |
501.36 |
| Jan 15 2010 |
10906 |
501.36 |
| Jan 08 2010 |
10776 |
501.36 |
| Dec 18 2009 |
10375 |
501.36 |
| Dec 09 2009 |
10228 |
501.36 |
| Dec 04 2009 |
9982 |
501.36 |
| Nov 27 2009 |
9909 |
501.36 |
| Nov 20 2009 |
9527 |
501.36 |
| Nov 13 2009 |
9166 |
504.76 |
| Nov 06 2009 |
9046 |
504.76 |
| Oct 30 2009 |
11249 |
516.07 |
| Oct 23 2009 |
10772 |
516.07 |
| Oct 16 2009 |
11775 |
538.71 |
| Oct 09 2009 |
11669 |
538.71 |
| Oct 02 2009 |
11171 |
538.71 |
| Sep 25 2009 |
10580 |
538.71 |
| Sep 18 2009 |
10343 |
538.71 |
| Sep 11 2009 |
10238 |
538.71 |
| Jan 30 2009 |
10064 |
538.71 |
| Jan 09 2009 |
9231 |
538.71 |
| Dec 18 2008 |
9000 |
538.71 |
| Dec 12 2008 |
8985 |
538.71 |
| Dec 05 2008 |
9026 |
538.71 |
| Nov 28 2008 |
7164 |
497.47 |
| Nov 21 2008 |
7129 |
497.47 |
| Nov 14 2008 |
6921 |
497.47 |
| Nov 07 2008 |
5126 |
456.23 |
| Oct 31 2008 |
4387 |
445.41 |
| Oct 24 2008 |
4308 |
445.41 |
| Oct 17 2008 |
3973 |
445.41 |
| Oct 10 2008 |
3852 |
445.41 |
| Oct 03 2008 |
3525 |
445.41 |
| Sep 26 2008 |
3298 |
445.41 |
| Sep 19 2008 |
3299 |
445.41 |
| Feb 01 2008 |
3185 |
445.41 |
| Dec 12 2007 |
3118 |
445.41 |
| Dec 07 2007 |
3102 |
445.41 |
| Nov 30 2007 |
2777 |
434.58 |
| Nov 23 2007 |
2430 |
418.36 |
| Nov 16 2007 |
2562 |
418.36 |
| Nov 09 2007 |
2549 |
418.36 |
| Nov 02 2007 |
2196 |
402.14 |
| Oct 26 2007 |
2746 |
432.87 |
| Oct 19 2007 |
2669 |
432.87 |
| Oct 12 2007 |
2666 |
432.87 |
| Oct 05 2007 |
2459 |
432.87 |
| Sep 28 2007 |
2427 |
432.87 |
| Sep 21 2007 |
2288 |
432.87 |
| Sep 14 2007 |
2223 |
432.87 |
| Aug 24 2007 |
2176 |
432.87 |
| Dec 14 2006 |
2034 |
432.87 |
| Dec 08 2006 |
2019 |
432.87 |
| Dec 01 2006 |
1974 |
432.87 |
| Nov 24 2006 |
2374 |
463.6 |
| Nov 17 2006 |
2139 |
463.6 |
| Nov 10 2006 |
2081 |
463.6 |
| Nov 03 2006 |
1933 |
463.6 |
