| Nov 17 2015 |
15026 |
466.19 |
| Nov 10 2015 |
15003 |
466.19 |
| Nov 03 2015 |
15060 |
466.19 |
| Oct 27 2015 |
15053 |
466.19 |
| Oct 20 2015 |
20557 |
518 |
| Oct 13 2015 |
19904 |
518 |
| Oct 06 2015 |
19867 |
518 |
| Sep 29 2015 |
19906 |
518 |
| Sep 22 2015 |
20858 |
518 |
| Sep 15 2015 |
22018 |
518 |
| Sep 14 2015 |
19219 |
518 |
| Sep 07 2015 |
19165 |
518 |
| Aug 31 2015 |
19661 |
522.55 |
| Aug 24 2015 |
19571 |
522.55 |
| Aug 17 2015 |
19603 |
522.55 |
| Aug 10 2015 |
19620 |
522.55 |
| Aug 03 2015 |
19619 |
522.55 |
| Jul 27 2015 |
19619 |
522.55 |
| Jul 20 2015 |
19618 |
522.55 |
| Jul 13 2015 |
19618 |
522.55 |
| Jul 06 2015 |
19618 |
522.55 |
| Jun 29 2015 |
19618 |
522.55 |
| Jun 22 2015 |
19618 |
522.55 |
| Jun 15 2015 |
19618 |
522.55 |
| Jun 08 2015 |
19751 |
522.55 |
| Jun 01 2015 |
19751 |
522.55 |
| May 25 2015 |
19751 |
522.55 |
| May 18 2015 |
19751 |
522.55 |
| May 11 2015 |
19751 |
522.55 |
| May 04 2015 |
19751 |
522.55 |
| Apr 27 2015 |
19733 |
522.55 |
| Apr 20 2015 |
19719 |
522.55 |
| Apr 13 2015 |
19718 |
522.55 |
| Apr 06 2015 |
19752 |
522.55 |
| Mar 30 2015 |
19752 |
522.55 |
| Mar 23 2015 |
19774 |
522.55 |
| Mar 16 2015 |
19761 |
522.55 |
| Mar 09 2015 |
19760 |
522.55 |
| Mar 02 2015 |
19751 |
522.55 |
| Feb 23 2015 |
19619 |
522.55 |
| Feb 16 2015 |
19594 |
522.55 |
| Feb 09 2015 |
19604 |
522.55 |
| Feb 02 2015 |
19613 |
522.55 |
| Jan 26 2015 |
19602 |
522.55 |
| Jan 19 2015 |
19585 |
522.55 |
| Jan 12 2015 |
19441 |
522.55 |
| Jan 05 2015 |
19733 |
522.55 |
| Dec 29 2014 |
19737 |
522.55 |
| Dec 22 2014 |
19790 |
522.55 |
| Dec 15 2014 |
19502 |
522.55 |
| Dec 08 2014 |
19678 |
522.55 |
| Dec 01 2014 |
19808 |
522.55 |
| Nov 24 2014 |
22497 |
550.73 |
| Nov 17 2014 |
22730 |
550.73 |
| Nov 10 2014 |
22908 |
550.73 |
| Nov 03 2014 |
22853 |
550.73 |
| Oct 27 2014 |
20983 |
531.66 |
| Oct 20 2014 |
22119 |
541.11 |
| Oct 13 2014 |
22771 |
549.92 |
| Oct 06 2014 |
22388 |
549.92 |
| Sep 29 2014 |
21846 |
541.42 |
| Sep 22 2014 |
21958 |
541.81 |
| Sep 15 2014 |
21747 |
541.81 |
| Sep 08 2014 |
22234 |
549.65 |
| Sep 01 2014 |
19780 |
521.83 |
| Aug 25 2014 |
19811 |
521.83 |
| Aug 18 2014 |
19818 |
521.83 |
| Aug 11 2014 |
19818 |
521.83 |
| Aug 04 2014 |
19818 |
521.83 |
| Jul 28 2014 |
19818 |
521.83 |
| Jul 21 2014 |
19837 |
521.83 |
| Jul 14 2014 |
19837 |
521.83 |
| Jul 07 2014 |
19837 |
521.83 |
| Jun 30 2014 |
19837 |
521.83 |
| Jun 23 2014 |
19837 |
521.83 |
| Jun 16 2014 |
19837 |
521.83 |
| Jun 09 2014 |
19837 |
521.83 |
| Jun 02 2014 |
19837 |
521.83 |
| May 26 2014 |
19837 |
521.83 |
| May 19 2014 |
19837 |
521.83 |
| May 12 2014 |
19839 |
521.83 |
| May 05 2014 |
19839 |
521.83 |
| Apr 28 2014 |
19840 |
521.83 |
| Apr 21 2014 |
19840 |
521.83 |
| Apr 14 2014 |
19855 |
521.83 |
| Apr 07 2014 |
19855 |
521.83 |
| Mar 31 2014 |
19856 |
521.83 |
| Mar 24 2014 |
19856 |
521.83 |
| Mar 17 2014 |
19856 |
521.83 |
| Mar 10 2014 |
19855 |
521.83 |
| Mar 03 2014 |
19855 |
521.83 |
| Feb 24 2014 |
19848 |
521.83 |
| Feb 17 2014 |
19863 |
521.83 |
| Feb 10 2014 |
19862 |
521.83 |
| Feb 03 2014 |
19853 |
521.83 |
| Jan 27 2014 |
19915 |
521.83 |
| Jan 20 2014 |
19859 |
521.83 |
| Jan 13 2014 |
19668 |
521.83 |
| Jan 06 2014 |
19611 |
521.83 |
| Dec 30 2013 |
19754 |
521.83 |
| Dec 23 2013 |
19534 |
521.83 |
| Dec 16 2013 |
19343 |
521.83 |
| Dec 09 2013 |
19377 |
521.83 |
| Dec 02 2013 |
19577 |
521.83 |
| Nov 25 2013 |
19901 |
521.83 |
| Nov 18 2013 |
20008 |
521.83 |
| Nov 11 2013 |
19203 |
513.57 |
| Nov 04 2013 |
19047 |
513.57 |
| Oct 28 2013 |
19226 |
516.96 |
| Oct 21 2013 |
16715 |
494.16 |
| Oct 14 2013 |
13854 |
466.42 |
| Oct 07 2013 |
14364 |
471.91 |
| Sep 30 2013 |
14894 |
477.41 |
| Sep 23 2013 |
12509 |
454.04 |
| Sep 16 2013 |
13239 |
461.46 |
| Sep 09 2013 |
13844 |
467.41 |
| Sep 02 2013 |
15215 |
480.97 |
| Aug 26 2013 |
15186 |
480.97 |
| Aug 19 2013 |
15205 |
480.97 |
| Aug 12 2013 |
15205 |
480.97 |
| Aug 05 2013 |
15207 |
480.97 |
| Jul 29 2013 |
15208 |
480.97 |
| Jul 22 2013 |
15249 |
480.97 |
| Jul 15 2013 |
15249 |
480.97 |
| Jul 08 2013 |
15249 |
480.97 |
| Jul 01 2013 |
15249 |
480.97 |
| Jun 24 2013 |
15250 |
480.97 |
| Jun 17 2013 |
15250 |
480.97 |
| Jun 10 2013 |
15250 |
480.97 |
| Jun 03 2013 |
15250 |
480.97 |
| May 27 2013 |
15250 |
480.97 |
| May 20 2013 |
15250 |
480.97 |
| May 13 2013 |
15250 |
480.97 |
| May 06 2013 |
15250 |
480.97 |
| Apr 29 2013 |
15250 |
480.97 |
| Apr 22 2013 |
15211 |
480.97 |
| Apr 15 2013 |
15218 |
480.97 |
| Apr 08 2013 |
15218 |
480.97 |
| Apr 01 2013 |
15218 |
480.97 |
| Mar 25 2013 |
15210 |
480.97 |
| Mar 18 2013 |
15210 |
480.97 |
| Mar 11 2013 |
15210 |
480.97 |
| Mar 04 2013 |
15210 |
480.97 |
| Feb 25 2013 |
15210 |
480.97 |
| Feb 18 2013 |
15217 |
480.97 |
| Feb 11 2013 |
15226 |
480.97 |
| Feb 04 2013 |
15192 |
480.97 |
| Jan 28 2013 |
15239 |
480.97 |
| Jan 21 2013 |
15262 |
480.97 |
| Jan 14 2013 |
15346 |
480.97 |
| Jan 07 2013 |
15298 |
480.97 |
| Dec 31 2012 |
15302 |
480.97 |
| Dec 24 2012 |
15294 |
480.97 |
| Dec 17 2012 |
15311 |
480.97 |
| Dec 10 2012 |
15157 |
480.97 |
| Dec 03 2012 |
15344 |
480.97 |
| Nov 26 2012 |
15245 |
480.97 |
| Nov 19 2012 |
14226 |
469.65 |
| Nov 12 2012 |
14320 |
469.65 |
| Nov 05 2012 |
14317 |
469.65 |
| Oct 29 2012 |
15755 |
483.66 |
| Oct 22 2012 |
18103 |
509.8 |
| Oct 15 2012 |
17945 |
509.8 |
| Oct 02 2012 |
18941 |
529.73 |
| Sep 26 2012 |
18904 |
529.73 |
| Sep 20 2012 |
19322 |
537.91 |
| Sep 13 2012 |
19087 |
538.59 |
| Jan 19 2012 |
18319 |
538.12 |
| Dec 29 2011 |
18193 |
538.14 |
| Dec 13 2011 |
17967 |
538.16 |
| Dec 09 2011 |
18007 |
538.16 |
| Dec 01 2011 |
18024 |
538.17 |
| Nov 25 2011 |
18242 |
538.17 |
| Nov 17 2011 |
18204 |
538.18 |
| Nov 10 2011 |
18495 |
538.18 |
| Nov 04 2011 |
18502 |
538.19 |
| Oct 28 2011 |
19188 |
548.12 |
| Oct 21 2011 |
20562 |
566.16 |
| Oct 14 2011 |
20389 |
566.1 |
| Oct 07 2011 |
17655 |
533.6 |
| Sep 30 2011 |
17505 |
533.72 |
| Sep 27 2011 |
18498 |
553.62 |
| Sep 23 2011 |
18398 |
553.62 |
| Sep 16 2011 |
17786 |
553.62 |
| Sep 09 2011 |
17289 |
553.62 |
| Jan 13 2011 |
17023 |
553.62 |
| Dec 28 2010 |
17240 |
553.62 |
| Dec 14 2010 |
17058 |
553.62 |
| Dec 03 2010 |
17224 |
553.62 |
| Nov 26 2010 |
17241 |
553.62 |
| Nov 19 2010 |
17207 |
553.62 |
| Nov 12 2010 |
16902 |
553.62 |
| Oct 28 2010 |
9567 |
454.77 |
| Oct 22 2010 |
9472 |
454.77 |
| Oct 14 2010 |
9339 |
454.77 |
| Oct 05 2010 |
8738 |
454.77 |
| Sep 29 2010 |
8922 |
454.77 |
| Sep 24 2010 |
8586 |
454.77 |
| Sep 17 2010 |
8293 |
454.77 |
| Sep 10 2010 |
8133 |
454.77 |
| Aug 15 2010 |
7053 |
454.77 |
| Jan 29 2010 |
8142 |
454.77 |
| Jan 15 2010 |
8093 |
454.77 |
| Jan 08 2010 |
7963 |
454.77 |
| Dec 18 2009 |
7627 |
454.77 |
| Dec 09 2009 |
7516 |
454.77 |
| Dec 04 2009 |
7367 |
454.77 |
| Nov 27 2009 |
7337 |
454.77 |
| Nov 20 2009 |
7041 |
454.77 |
| Nov 13 2009 |
6640 |
454.77 |
| Nov 06 2009 |
6555 |
454.77 |
