| Dec 22 2022 |
11181 |
603.46 |
| Dec 15 2022 |
11080 |
603.46 |
| Dec 08 2022 |
11102 |
603.46 |
| Dec 01 2022 |
10985 |
603.46 |
| Nov 24 2022 |
10985 |
603.46 |
| Nov 17 2022 |
10838 |
603.46 |
| Nov 10 2022 |
10812 |
603.46 |
| Nov 03 2022 |
10578 |
603.46 |
| Oct 27 2022 |
10251 |
603.46 |
| Oct 20 2022 |
10235 |
603.46 |
| Oct 13 2022 |
10135 |
603.46 |
| Oct 06 2022 |
9649 |
603.46 |
| Sep 29 2022 |
9319 |
603.46 |
| Sep 22 2022 |
9207 |
603.46 |
| Sep 15 2022 |
9037 |
603.46 |
| Sep 08 2022 |
8815 |
603.46 |
| Sep 01 2022 |
8784 |
603.46 |
| Aug 25 2022 |
8742 |
603.46 |
| Aug 18 2022 |
8737 |
603.46 |
| Aug 11 2022 |
8736 |
603.46 |
| Aug 04 2022 |
8711 |
603.46 |
| Jul 28 2022 |
8711 |
603.46 |
| Jul 21 2022 |
8711 |
603.46 |
| Jul 14 2022 |
8711 |
603.46 |
| Jul 07 2022 |
8711 |
603.46 |
| Jun 30 2022 |
8711 |
603.46 |
| Jun 23 2022 |
8716 |
603.46 |
| Jun 16 2022 |
8716 |
603.46 |
| Jun 09 2022 |
8721 |
603.46 |
| Jun 02 2022 |
8721 |
603.46 |
| May 26 2022 |
8717 |
603.46 |
| May 19 2022 |
8717 |
603.46 |
| May 12 2022 |
8717 |
603.46 |
| May 05 2022 |
8717 |
603.46 |
| Apr 28 2022 |
8717 |
603.46 |
| Apr 21 2022 |
8717 |
603.46 |
| Apr 14 2022 |
8717 |
603.46 |
| Apr 07 2022 |
8717 |
603.46 |
| Mar 31 2022 |
8717 |
603.46 |
| Mar 24 2022 |
8718 |
603.46 |
| Mar 17 2022 |
8695 |
603.46 |
| Mar 10 2022 |
8695 |
603.46 |
| Mar 03 2022 |
8695 |
603.46 |
| Feb 24 2022 |
8687 |
603.46 |
| Feb 17 2022 |
8705 |
603.46 |
| Feb 10 2022 |
8707 |
603.46 |
| Feb 03 2022 |
8707 |
603.46 |
| Jan 27 2022 |
8702 |
603.46 |
| Jan 20 2022 |
8577 |
603.46 |
| Jan 13 2022 |
8588 |
603.46 |
| Jan 06 2022 |
9066 |
603.46 |
| Dec 30 2021 |
9072 |
603.46 |
| Dec 23 2021 |
9085 |
603.46 |
| Dec 16 2021 |
9304 |
603.46 |
| Dec 09 2021 |
9467 |
587.49 |
| Dec 02 2021 |
9599 |
590.21 |
| Nov 25 2021 |
9582 |
590.21 |
| Nov 18 2021 |
9413 |
576.82 |
| Nov 11 2021 |
9524 |
581.4 |
| Nov 04 2021 |
9783 |
585.99 |
| Oct 28 2021 |
10299 |
594.47 |
| Oct 21 2021 |
10262 |
586.13 |
| Oct 14 2021 |
10425 |
581.98 |
| Oct 07 2021 |
10445 |
581.98 |
| Sep 30 2021 |
10695 |
581.98 |
| Sep 23 2021 |
10975 |
581.98 |
| Sep 16 2021 |
11278 |
581.98 |
| Sep 09 2021 |
11381 |
577.81 |
| Sep 02 2021 |
11606 |
577.81 |
| Aug 26 2021 |
11639 |
577.81 |
| Aug 19 2021 |
11665 |
577.81 |
| Aug 12 2021 |
11686 |
577.81 |
| Aug 05 2021 |
11706 |
577.81 |
| Jul 29 2021 |
11714 |
577.81 |
| Jun 03 2021 |
11933 |
577.81 |
| Dec 11 2020 |
7300 |
555.53 |
| Dec 04 2020 |
9686 |
576.95 |
| Nov 27 2020 |
9888 |
576.95 |
| Nov 20 2020 |
12197 |
581.4 |
| Nov 13 2020 |
13747 |
581.4 |
| Nov 06 2020 |
15181 |
585.99 |
| Oct 30 2020 |
16789 |
594.47 |
| Oct 23 2020 |
17898 |
586.13 |
| Oct 16 2020 |
18851 |
581.98 |
| Oct 09 2020 |
19819 |
581.98 |
| Oct 02 2020 |
20608 |
581.98 |
| Sep 25 2020 |
21149 |
581.98 |
| Sep 18 2020 |
21761 |
581.98 |
| Sep 11 2020 |
21940 |
577.81 |
| Sep 04 2020 |
22401 |
577.81 |
| Aug 28 2020 |
22624 |
577.81 |
| Aug 21 2020 |
22692 |
577.81 |
| Aug 14 2020 |
22720 |
577.81 |
| Aug 07 2020 |
22887 |
577.81 |
| Jul 31 2020 |
22992 |
577.81 |
| Jul 24 2020 |
22992 |
577.81 |
| Jul 17 2020 |
23022 |
577.81 |
| Jul 10 2020 |
23063 |
577.81 |
| Jul 03 2020 |
23155 |
577.81 |
| Jun 26 2020 |
23155 |
577.81 |
| Jun 19 2020 |
23155 |
577.81 |
| Jun 12 2020 |
23167 |
577.81 |
| Jun 05 2020 |
23211 |
577.81 |
| May 29 2020 |
23246 |
577.81 |
| May 22 2020 |
23300 |
577.81 |
| May 15 2020 |
23300 |
577.81 |
| May 08 2020 |
23318 |
577.81 |
| May 01 2020 |
23327 |
577.81 |
| Apr 24 2020 |
23394 |
577.81 |
| Apr 17 2020 |
23395 |
577.81 |
| Apr 10 2020 |
23395 |
577.81 |
| Apr 03 2020 |
23395 |
577.81 |
| Mar 27 2020 |
23395 |
577.81 |
| Mar 20 2020 |
23412 |
577.81 |
| Mar 13 2020 |
23412 |
577.81 |
| Mar 06 2020 |
23412 |
577.81 |
| Feb 28 2020 |
23396 |
577.81 |
| Feb 21 2020 |
23460 |
577.81 |
| Feb 14 2020 |
23470 |
577.81 |
| Feb 07 2020 |
23493 |
577.81 |
| Jan 31 2020 |
23514 |
577.81 |
| Jan 24 2020 |
23089 |
577.81 |
| Jan 17 2020 |
23158 |
577.81 |
| Jan 10 2020 |
23915 |
577.81 |
| Jan 03 2020 |
23754 |
577.81 |
| Dec 27 2019 |
23770 |
577.81 |
| Dec 20 2019 |
23813 |
577.81 |
| Dec 13 2019 |
24514 |
586.38 |
| Dec 06 2019 |
23696 |
575.78 |
| Nov 29 2019 |
24267 |
575.78 |
| Nov 22 2019 |
24569 |
577.67 |
| Nov 15 2019 |
24155 |
568.62 |
| Nov 08 2019 |
23736 |
557.52 |
| Nov 01 2019 |
23961 |
557.52 |
| Oct 25 2019 |
24085 |
557.52 |
| Oct 18 2019 |
22557 |
545.22 |
| Oct 11 2019 |
22901 |
545.22 |
| Oct 04 2019 |
23002 |
545.22 |
| Sep 27 2019 |
22931 |
545.22 |
| Sep 20 2019 |
22626 |
545.22 |
| Sep 13 2019 |
22716 |
546.79 |
| Sep 06 2019 |
21791 |
541.04 |
| Aug 30 2019 |
21864 |
541.04 |
| Aug 23 2019 |
21896 |
541.04 |
| Aug 16 2019 |
21701 |
541.04 |
| Aug 09 2019 |
21701 |
541.04 |
| Aug 02 2019 |
21714 |
541.04 |
| Jul 26 2019 |
21727 |
541.04 |
| Jul 19 2019 |
21742 |
541.04 |
| Jul 12 2019 |
21785 |
541.04 |
| Jul 05 2019 |
21799 |
541.04 |
| Jun 28 2019 |
21851 |
541.04 |
| Jun 21 2019 |
21881 |
541.04 |
| Jun 14 2019 |
21878 |
541.04 |
| Jun 07 2019 |
21857 |
541.04 |
| May 31 2019 |
21890 |
541.04 |
| May 24 2019 |
21899 |
541.04 |
| May 17 2019 |
21937 |
541.04 |
| May 10 2019 |
21926 |
541.04 |
| May 03 2019 |
21946 |
541.04 |
| Apr 26 2019 |
21940 |
541.04 |
| Apr 19 2019 |
21942 |
541.04 |
| Apr 12 2019 |
21950 |
541.04 |
| Apr 05 2019 |
21950 |
541.04 |
| Mar 29 2019 |
21951 |
541.04 |
| Mar 22 2019 |
21940 |
541.04 |
| Mar 15 2019 |
21947 |
541.04 |
| Mar 08 2019 |
21864 |
541.04 |
| Mar 01 2019 |
21868 |
541.04 |
| Feb 22 2019 |
21861 |
541.04 |
| Feb 15 2019 |
21866 |
541.04 |
| Feb 08 2019 |
21834 |
541.04 |
| Feb 01 2019 |
21862 |
541.04 |
| Jan 25 2019 |
21872 |
541.04 |
| Jan 18 2019 |
21373 |
541.04 |
| Jan 11 2019 |
22061 |
541.04 |
| Jan 04 2019 |
22203 |
541.04 |
| Dec 28 2018 |
22146 |
541.04 |
| Dec 21 2018 |
21994 |
541.04 |
| Dec 14 2018 |
22129 |
541.04 |
| Dec 07 2018 |
23925 |
560.71 |
| Nov 30 2018 |
24231 |
560.71 |
| Nov 23 2018 |
24500 |
560.71 |
| Nov 16 2018 |
25598 |
568.2 |
| Nov 09 2018 |
25786 |
568.2 |
| Nov 02 2018 |
26399 |
573.69 |
| Oct 26 2018 |
28011 |
596.27 |
| Oct 19 2018 |
29009 |
606.98 |
| Oct 12 2018 |
29364 |
615.01 |
| Oct 05 2018 |
30883 |
642.08 |
| Sep 28 2018 |
31019 |
642.08 |
| Sep 21 2018 |
31028 |
640.24 |
| Sep 14 2018 |
30622 |
640.24 |
| Sep 07 2018 |
30369 |
640.24 |
| Aug 31 2018 |
30072 |
640.24 |
| Aug 24 2018 |
29973 |
640.24 |
| Aug 17 2018 |
29964 |
640.24 |
| Aug 10 2018 |
29981 |
640.24 |
| Aug 03 2018 |
30017 |
640.24 |
| Jul 27 2018 |
30034 |
640.24 |
| Jul 20 2018 |
30063 |
640.24 |
| Jul 13 2018 |
30065 |
640.24 |
| Jul 06 2018 |
30044 |
640.24 |
| Jun 29 2018 |
30129 |
640.24 |
| Jun 22 2018 |
30129 |
640.24 |
| Jun 15 2018 |
30151 |
640.24 |
| Jun 08 2018 |
30191 |
640.24 |
| Jun 01 2018 |
30168 |
640.24 |
| May 25 2018 |
30211 |
640.24 |
| May 18 2018 |
30151 |
640.24 |
| May 11 2018 |
30181 |
640.24 |
| May 04 2018 |
30304 |
640.24 |
| Apr 27 2018 |
30289 |
640.24 |
| Apr 20 2018 |
30362 |
640.24 |
| Apr 13 2018 |
30351 |
640.24 |
| Apr 06 2018 |
30351 |
640.24 |
| Mar 30 2018 |
30349 |
640.24 |
| Mar 23 2018 |
30349 |
640.24 |
| Mar 16 2018 |
30328 |
640.24 |
| Mar 09 2018 |
30328 |
640.24 |
| Mar 02 2018 |
30336 |
640.24 |
| Feb 23 2018 |
30328 |
640.24 |
| Feb 16 2018 |
30345 |
640.24 |
| Feb 09 2018 |
30336 |
640.24 |
| Feb 02 2018 |
30364 |
640.24 |
| Jan 26 2018 |
30394 |
640.24 |
| Jan 19 2018 |
30277 |
640.24 |
| Jan 12 2018 |
29801 |
640.24 |
| Jan 05 2018 |
29976 |
640.24 |
| Dec 29 2017 |
30076 |
640.24 |
| Dec 22 2017 |
30062 |
640.24 |
| Dec 15 2017 |
30099 |
640.24 |
| Dec 08 2017 |
31202 |
652.32 |
| Dec 01 2017 |
31889 |
659.62 |
| Nov 24 2017 |
31901 |
659.62 |
| Nov 17 2017 |
32303 |
659.62 |
| Nov 10 2017 |
33556 |
667.84 |
| Nov 03 2017 |
33796 |
667.84 |
| Oct 27 2017 |
34068 |
667.84 |
| Oct 20 2017 |
32779 |
644.19 |
| Oct 13 2017 |
32433 |
644.19 |
| Oct 06 2017 |
32133 |
644.19 |
| Sep 29 2017 |
32137 |
644.19 |
| Oct 13 2015 |
32974 |
676.48 |
| Oct 06 2015 |
32859 |
676.48 |
| Sep 29 2015 |
32683 |
676.48 |
| Sep 22 2015 |
30883 |
676.48 |
| Sep 15 2015 |
8796 |
676.48 |
| Sep 14 2015 |
31351 |
676.48 |
| Sep 07 2015 |
31199 |
676.48 |
| Aug 31 2015 |
31335 |
676.48 |
| Aug 24 2015 |
31224 |
676.48 |
| Aug 17 2015 |
31287 |
676.48 |
| Aug 10 2015 |
31305 |
676.48 |
| Aug 03 2015 |
31304 |
676.48 |
| Jul 27 2015 |
31304 |
676.48 |
| Jul 20 2015 |
31303 |
676.48 |
| Jul 13 2015 |
31304 |
676.48 |
| Jul 06 2015 |
31304 |
676.48 |
| Jun 29 2015 |
31304 |
676.48 |
| Jun 22 2015 |
31304 |
676.48 |
| Jun 15 2015 |
31304 |
676.48 |
| Jun 08 2015 |
31535 |
676.48 |
| Jun 01 2015 |
31535 |
676.48 |
| May 25 2015 |
31535 |
676.48 |
| May 18 2015 |
31535 |
676.48 |
| May 11 2015 |
31535 |
676.48 |
| May 04 2015 |
31535 |
676.48 |
| Apr 27 2015 |
31499 |
676.48 |
| Apr 20 2015 |
31481 |
676.48 |
| Apr 13 2015 |
31479 |
676.48 |
| Apr 06 2015 |
31529 |
676.48 |
| Mar 30 2015 |
31529 |
676.48 |
| Mar 23 2015 |
31551 |
676.48 |
| Mar 16 2015 |
31503 |
676.48 |
| Mar 09 2015 |
31501 |
676.48 |
| Mar 02 2015 |
31477 |
676.48 |
| Feb 23 2015 |
31273 |
676.48 |
| Feb 16 2015 |
31240 |
676.48 |
| Feb 09 2015 |
31250 |
676.48 |
| Feb 02 2015 |
31261 |
676.48 |
| Jan 26 2015 |
31239 |
676.48 |
| Jan 19 2015 |
31208 |
676.48 |
| Jan 12 2015 |
31071 |
676.48 |
| Jan 05 2015 |
31397 |
676.48 |
| Dec 29 2014 |
31424 |
676.48 |
| Dec 22 2014 |
31473 |
676.48 |
| Dec 15 2014 |
31040 |
676.48 |
| Dec 08 2014 |
31378 |
676.48 |
| Dec 01 2014 |
31544 |
676.48 |
| Nov 24 2014 |
31543 |
676.48 |
| Nov 17 2014 |
31869 |
676.48 |
| Nov 10 2014 |
32098 |
676.48 |
| Nov 03 2014 |
32138 |
676.48 |
| Oct 27 2014 |
32069 |
676.48 |
| Nov 17 2011 |
13004 |
473.84 |
| Nov 10 2011 |
12374 |
463.97 |
| Nov 04 2011 |
12369 |
464.17 |
| Oct 28 2011 |
14759 |
492.88 |
| Oct 21 2011 |
14900 |
492.93 |
| Oct 14 2011 |
14729 |
492.98 |
| Oct 07 2011 |
14964 |
499.66 |
| Sep 30 2011 |
14801 |
499.78 |
| Sep 27 2011 |
14445 |
499.83 |
| Sep 23 2011 |
15728 |
516.8 |
| Sep 16 2011 |
15219 |
516.96 |
| Sep 09 2011 |
14846 |
517.12 |
| Jan 13 2011 |
14784 |
519.64 |
| Dec 28 2010 |
15003 |
519.72 |
| Dec 14 2010 |
14867 |
519.79 |
| Dec 03 2010 |
15015 |
519.84 |
| Nov 26 2010 |
15022 |
519.87 |
| Nov 19 2010 |
16047 |
536.38 |
| Nov 12 2010 |
16599 |
548.93 |
| Nov 04 2010 |
18592 |
578.44 |
| Oct 28 2010 |
16752 |
555.69 |
| Oct 22 2010 |
16599 |
555.36 |
| Oct 14 2010 |
16302 |
554.93 |
| Oct 05 2010 |
12592 |
513.36 |
| Sep 29 2010 |
12867 |
513.36 |
| Sep 24 2010 |
8216 |
448.68 |
| Sep 17 2010 |
7918 |
448.68 |
| Sep 10 2010 |
7775 |
448.68 |
| Aug 15 2010 |
6771 |
448.68 |
| Jan 29 2010 |
7785 |
448.68 |
| Jan 15 2010 |
7736 |
448.68 |
| Jan 08 2010 |
7607 |
448.68 |
| Dec 18 2009 |
7281 |
448.68 |
| Dec 09 2009 |
7177 |
448.68 |
| Dec 04 2009 |
7024 |
448.68 |
| Nov 27 2009 |
6992 |
448.68 |
| Nov 20 2009 |
6706 |
448.68 |
| Nov 13 2009 |
6331 |
448.68 |
| Nov 06 2009 |
6236 |
448.68 |
