| Sep 22 2015 |
4945 |
444.51 |
| Sep 15 2015 |
4630 |
444.51 |
| Sep 14 2015 |
11838 |
444.51 |
| Sep 07 2015 |
11833 |
444.51 |
| Aug 31 2015 |
11817 |
444.51 |
| Aug 24 2015 |
11745 |
444.51 |
| Aug 17 2015 |
11767 |
444.51 |
| Aug 10 2015 |
11779 |
444.51 |
| Aug 03 2015 |
11779 |
444.51 |
| Jul 27 2015 |
11779 |
444.51 |
| Jul 20 2015 |
11778 |
444.51 |
| Jul 13 2015 |
11778 |
444.51 |
| Jul 06 2015 |
11778 |
444.51 |
| Jun 29 2015 |
11778 |
444.51 |
| Jun 22 2015 |
11778 |
444.51 |
| Jun 15 2015 |
11778 |
444.51 |
| Jun 08 2015 |
11866 |
444.51 |
| Jun 01 2015 |
11866 |
444.51 |
| May 25 2015 |
11866 |
444.51 |
| May 18 2015 |
11866 |
444.51 |
| May 11 2015 |
11866 |
444.51 |
| May 04 2015 |
11866 |
444.51 |
| Apr 27 2015 |
11856 |
444.51 |
| Apr 20 2015 |
11846 |
444.51 |
| Apr 13 2015 |
11846 |
444.51 |
| Apr 06 2015 |
11866 |
444.51 |
| Mar 30 2015 |
11866 |
444.51 |
| Mar 23 2015 |
11879 |
444.51 |
| Mar 16 2015 |
11872 |
444.51 |
| Mar 09 2015 |
11871 |
444.51 |
| Mar 02 2015 |
11856 |
444.51 |
| Feb 23 2015 |
11768 |
444.51 |
| Feb 16 2015 |
11755 |
444.51 |
| Feb 09 2015 |
11765 |
444.51 |
| Feb 02 2015 |
11773 |
444.51 |
| Jan 26 2015 |
11763 |
444.51 |
| Jan 19 2015 |
11746 |
444.51 |
| Jan 12 2015 |
11632 |
444.51 |
| Jan 05 2015 |
11905 |
444.51 |
| Dec 29 2014 |
11880 |
444.51 |
| Dec 22 2014 |
11919 |
444.51 |
| Dec 15 2014 |
11715 |
444.51 |
| Dec 08 2014 |
11803 |
444.51 |
| Dec 01 2014 |
11832 |
444.51 |
| Nov 24 2014 |
11845 |
444.51 |
| Nov 17 2014 |
11964 |
444.51 |
| Nov 10 2014 |
12025 |
444.51 |
| Nov 03 2014 |
11930 |
444.51 |
| Oct 27 2014 |
11926 |
444.51 |
| Oct 20 2014 |
10761 |
430.8 |
| Oct 13 2014 |
10661 |
430.8 |
| Oct 06 2014 |
8424 |
406.12 |
| Sep 29 2014 |
6995 |
386.92 |
| Sep 22 2014 |
7035 |
386.92 |
| Sep 15 2014 |
7027 |
386.92 |
| Sep 08 2014 |
7056 |
386.92 |
| Sep 01 2014 |
7102 |
386.92 |
| Aug 25 2014 |
7115 |
386.92 |
| Aug 18 2014 |
7119 |
386.92 |
| Aug 11 2014 |
7119 |
386.92 |
| Aug 04 2014 |
7119 |
386.92 |
| Jul 28 2014 |
7119 |
386.92 |
| Jul 21 2014 |
7132 |
386.92 |
| Jul 14 2014 |
7132 |
386.92 |
| Jul 07 2014 |
7132 |
386.92 |
| Jun 30 2014 |
7132 |
386.92 |
| Jun 23 2014 |
7132 |
386.92 |
| Jun 16 2014 |
7132 |
386.92 |
| Jun 09 2014 |
7132 |
386.92 |
| Jun 02 2014 |
7132 |
386.92 |
| May 26 2014 |
7132 |
386.92 |
| May 19 2014 |
7132 |
386.92 |
| May 12 2014 |
7134 |
386.92 |
| May 05 2014 |
7134 |
386.92 |
| Apr 28 2014 |
7135 |
386.92 |
| Apr 21 2014 |
7135 |
386.92 |
| Apr 14 2014 |
7148 |
386.92 |
| Apr 07 2014 |
7148 |
386.92 |
| Mar 31 2014 |
7149 |
386.92 |
| Mar 24 2014 |
7149 |
386.92 |
| Mar 17 2014 |
7149 |
386.92 |
| Mar 10 2014 |
7149 |
386.92 |
| Mar 03 2014 |
7149 |
386.92 |
| Feb 24 2014 |
7147 |
386.92 |
| Feb 17 2014 |
7153 |
386.92 |
| Feb 10 2014 |
7151 |
386.92 |
| Feb 03 2014 |
7140 |
386.92 |
| Jan 27 2014 |
7205 |
386.92 |
| Jan 20 2014 |
7175 |
386.92 |
| Jan 13 2014 |
7029 |
386.92 |
| Jan 06 2014 |
6992 |
386.92 |
| Dec 30 2013 |
7072 |
386.92 |
| Dec 23 2013 |
6903 |
386.92 |
| Dec 16 2013 |
6794 |
386.92 |
| Dec 09 2013 |
6814 |
386.92 |
| Dec 02 2013 |
6923 |
386.92 |
| Nov 25 2013 |
7037 |
386.92 |
| Nov 18 2013 |
7100 |
386.92 |
| Nov 11 2013 |
7053 |
386.92 |
| Nov 04 2013 |
6996 |
386.92 |
| Oct 28 2013 |
5275 |
360.87 |
| Oct 21 2013 |
5178 |
361.14 |
| Oct 14 2013 |
5280 |
363.33 |
| Oct 07 2013 |
5292 |
363.33 |
| Sep 30 2013 |
5459 |
366.13 |
| Sep 23 2013 |
5443 |
366.13 |
| Sep 16 2013 |
5465 |
366.13 |
| Sep 09 2013 |
5472 |
366.13 |
| Sep 02 2013 |
8138 |
403.37 |
| Aug 26 2013 |
8114 |
403.37 |
| Aug 19 2013 |
8126 |
403.37 |
| Aug 12 2013 |
8125 |
403.37 |
| Aug 05 2013 |
8126 |
403.37 |
| Jul 29 2013 |
8127 |
403.37 |
| Jul 22 2013 |
8156 |
403.37 |
| Jul 15 2013 |
8156 |
403.37 |
| Jul 08 2013 |
8156 |
403.37 |
| Jul 01 2013 |
8156 |
403.37 |
| Jun 24 2013 |
8156 |
403.37 |
| Jun 17 2013 |
8156 |
403.37 |
| Jun 10 2013 |
8156 |
403.37 |
| Jun 03 2013 |
8156 |
403.37 |
| May 27 2013 |
8156 |
403.37 |
| May 20 2013 |
8156 |
403.37 |
| May 13 2013 |
8156 |
403.37 |
| May 06 2013 |
8156 |
403.37 |
| Apr 29 2013 |
8156 |
403.37 |
| Apr 22 2013 |
8140 |
403.37 |
| Apr 15 2013 |
8147 |
403.37 |
| Apr 08 2013 |
8147 |
403.37 |
| Apr 01 2013 |
8147 |
403.37 |
| Mar 25 2013 |
8149 |
403.37 |
| Mar 18 2013 |
8149 |
403.37 |
| Mar 11 2013 |
8149 |
403.37 |
| Mar 04 2013 |
8149 |
403.37 |
| Feb 25 2013 |
8149 |
403.37 |
| Feb 18 2013 |
8154 |
403.37 |
| Feb 11 2013 |
8162 |
403.37 |
| Feb 04 2013 |
8135 |
403.37 |
| Jan 28 2013 |
8180 |
403.37 |
| Jan 21 2013 |
8193 |
403.37 |
| Jan 14 2013 |
8266 |
403.37 |
| Jan 07 2013 |
8234 |
403.37 |
| Dec 31 2012 |
8242 |
403.37 |
| Dec 24 2012 |
8237 |
403.37 |
| Dec 17 2012 |
8248 |
403.37 |
| Dec 10 2012 |
8135 |
403.37 |
| Dec 03 2012 |
8251 |
403.37 |
| Nov 26 2012 |
8186 |
403.37 |
| Nov 19 2012 |
8234 |
403.37 |
| Nov 12 2012 |
8277 |
403.37 |
| Nov 05 2012 |
9051 |
412.96 |
| Oct 29 2012 |
10657 |
430.06 |
| Oct 22 2012 |
9790 |
420.52 |
| Oct 15 2012 |
9710 |
420.52 |
| Oct 02 2012 |
8540 |
408.3 |
| Sep 26 2012 |
8585 |
408.3 |
| Sep 20 2012 |
7740 |
397.36 |
| Sep 13 2012 |
5027 |
355.89 |
| Jan 19 2012 |
4520 |
356.21 |
| Dec 29 2011 |
4452 |
356.19 |
| Dec 13 2011 |
4384 |
356.18 |
| Dec 09 2011 |
4405 |
356.18 |
| Dec 01 2011 |
4396 |
356.17 |
| Nov 25 2011 |
4426 |
356.17 |
| Nov 17 2011 |
5003 |
367.43 |
| Nov 10 2011 |
5038 |
367.42 |
| Nov 04 2011 |
5228 |
370.91 |
| Oct 28 2011 |
4853 |
364.39 |
| Oct 21 2011 |
4230 |
351.97 |
| Oct 14 2011 |
4191 |
351.93 |
| Oct 07 2011 |
4400 |
358.61 |
| Sep 30 2011 |
4396 |
358.7 |
| Sep 27 2011 |
4639 |
365.32 |
| Sep 23 2011 |
4562 |
365.38 |
| Sep 16 2011 |
4878 |
373.89 |
| Sep 09 2011 |
4786 |
373.89 |
| Jan 13 2011 |
4757 |
373.89 |
| Dec 28 2010 |
4954 |
373.89 |
| Dec 14 2010 |
4949 |
373.89 |
| Dec 03 2010 |
4969 |
373.89 |
| Nov 26 2010 |
4970 |
373.89 |
| Nov 19 2010 |
4935 |
373.89 |
| Nov 12 2010 |
4877 |
373.89 |
| Nov 04 2010 |
4139 |
360.41 |
| Oct 28 2010 |
5539 |
392 |
| Oct 22 2010 |
5478 |
392.14 |
| Oct 14 2010 |
5358 |
392.32 |
| Oct 05 2010 |
6466 |
418.26 |
| Sep 29 2010 |
6585 |
418.26 |
| Sep 24 2010 |
6344 |
418.26 |
| Sep 17 2010 |
6134 |
418.26 |
| Sep 10 2010 |
6014 |
418.26 |
| Aug 15 2010 |
5277 |
418.26 |
| Jan 29 2010 |
6038 |
418.26 |
| Jan 15 2010 |
6000 |
418.26 |
| Jan 08 2010 |
5881 |
418.26 |
| Dec 18 2009 |
5602 |
418.26 |
| Dec 09 2009 |
5509 |
418.26 |
| Dec 04 2009 |
5388 |
418.26 |
| Nov 27 2009 |
5410 |
418.26 |
| Nov 20 2009 |
5182 |
418.26 |
| Nov 13 2009 |
4911 |
418.26 |
| Nov 06 2009 |
4865 |
418.26 |
