| Apr 24 2024 |
3291 |
371.78 |
| Apr 18 2024 |
3291 |
371.78 |
| Apr 11 2024 |
3291 |
371.78 |
| Apr 04 2024 |
3291 |
371.78 |
| Mar 28 2024 |
3291 |
371.78 |
| Mar 21 2024 |
3291 |
371.78 |
| Mar 14 2024 |
3291 |
371.78 |
| Mar 07 2024 |
3291 |
371.78 |
| Feb 29 2024 |
3291 |
371.78 |
| Feb 22 2024 |
3293 |
371.78 |
| Feb 15 2024 |
3297 |
371.78 |
| Feb 08 2024 |
3301 |
371.78 |
| Feb 01 2024 |
3305 |
371.78 |
| Jan 25 2024 |
3306 |
371.78 |
| Jan 18 2024 |
3317 |
371.78 |
| Jan 11 2024 |
3296 |
371.78 |
| Jan 04 2024 |
3319 |
371.78 |
| Dec 28 2023 |
3314 |
371.78 |
| Dec 21 2023 |
3313 |
371.78 |
| Dec 14 2023 |
3325 |
371.78 |
| Dec 07 2023 |
3555 |
381.26 |
| Nov 30 2023 |
4526 |
413.77 |
| Nov 23 2023 |
4458 |
413.77 |
| Nov 16 2023 |
4988 |
427.65 |
| Nov 09 2023 |
5250 |
437.02 |
| Nov 02 2023 |
5229 |
437.02 |
| Oct 26 2023 |
5573 |
452.12 |
| Oct 19 2023 |
6608 |
493.91 |
| Oct 12 2023 |
6395 |
493.91 |
| Oct 05 2023 |
6184 |
480.78 |
| Sep 28 2023 |
6182 |
480.78 |
| Sep 21 2023 |
5434 |
450.97 |
| Sep 14 2023 |
5502 |
450.97 |
| Sep 07 2023 |
5533 |
450.97 |
| Aug 31 2023 |
5553 |
450.97 |
| Aug 24 2023 |
5544 |
450.97 |
| Aug 17 2023 |
5532 |
450.97 |
| Aug 10 2023 |
5533 |
450.97 |
| Aug 03 2023 |
5543 |
450.97 |
| Jul 27 2023 |
5537 |
450.97 |
| Jul 20 2023 |
5462 |
450.97 |
| Jul 13 2023 |
5462 |
450.97 |
| Jul 06 2023 |
5442 |
450.97 |
| Jun 29 2023 |
5444 |
450.97 |
| Jun 22 2023 |
5444 |
450.97 |
| Jun 15 2023 |
5444 |
450.97 |
| Jun 08 2023 |
5447 |
450.97 |
| Jun 01 2023 |
5439 |
450.97 |
| May 25 2023 |
5432 |
450.97 |
| May 18 2023 |
5432 |
450.97 |
| May 11 2023 |
5432 |
450.97 |
| May 04 2023 |
5432 |
450.97 |
| Apr 27 2023 |
5433 |
450.97 |
| Apr 20 2023 |
5433 |
450.97 |
| Apr 13 2023 |
5433 |
450.97 |
| Apr 06 2023 |
5441 |
450.97 |
| Mar 30 2023 |
5441 |
450.97 |
| Mar 23 2023 |
5441 |
450.97 |
| Mar 16 2023 |
5441 |
450.97 |
| Mar 09 2023 |
5441 |
450.97 |
| Mar 02 2023 |
5441 |
450.97 |
| Feb 23 2023 |
5441 |
450.97 |
| Feb 16 2023 |
5447 |
450.97 |
| Feb 09 2023 |
5463 |
450.97 |
| Feb 02 2023 |
5476 |
450.97 |
| Jan 26 2023 |
5476 |
450.97 |
| Jan 19 2023 |
5465 |
450.97 |
| Jan 12 2023 |
5408 |
450.97 |
| Jan 05 2023 |
5442 |
450.97 |
| Dec 29 2022 |
5438 |
450.97 |
| Dec 22 2022 |
6417 |
405.68 |
| Dec 15 2022 |
6396 |
405.68 |
| Dec 08 2022 |
6370 |
405.68 |
| Dec 01 2022 |
6290 |
405.68 |
| Nov 24 2022 |
6293 |
405.68 |
| Nov 17 2022 |
6213 |
406.55 |
| Nov 10 2022 |
6103 |
406.55 |
| Nov 03 2022 |
5918 |
406.55 |
| Oct 27 2022 |
5484 |
406.55 |
| Oct 20 2022 |
5325 |
406.55 |
| Oct 13 2022 |
5246 |
406.55 |
| Oct 06 2022 |
5419 |
416.14 |
| Sep 29 2022 |
6100 |
438.76 |
| Sep 22 2022 |
6046 |
438.76 |
| Sep 15 2022 |
5956 |
438.76 |
| Sep 08 2022 |
5953 |
438.76 |
| Sep 01 2022 |
5951 |
438.76 |
| Aug 25 2022 |
5939 |
438.76 |
| Aug 18 2022 |
5937 |
438.76 |
| Aug 11 2022 |
5950 |
438.76 |
| Aug 04 2022 |
5932 |
438.76 |
| Jul 28 2022 |
5932 |
438.76 |
| Jul 21 2022 |
5932 |
438.76 |
| Jul 14 2022 |
5932 |
438.76 |
| Jul 07 2022 |
5932 |
438.76 |
| Jun 30 2022 |
5932 |
438.76 |
| Jun 23 2022 |
5913 |
438.76 |
| Jun 16 2022 |
5913 |
438.76 |
| Jun 09 2022 |
5918 |
438.76 |
| Jun 02 2022 |
5918 |
438.76 |
| May 26 2022 |
5917 |
438.76 |
| May 19 2022 |
5917 |
438.76 |
| May 12 2022 |
5917 |
438.76 |
| May 05 2022 |
5917 |
438.76 |
| Apr 28 2022 |
5909 |
438.76 |
| Apr 21 2022 |
5909 |
438.76 |
| Apr 14 2022 |
5909 |
438.76 |
| Apr 07 2022 |
5909 |
438.76 |
| Mar 31 2022 |
5909 |
438.76 |
| Mar 24 2022 |
5909 |
438.76 |
| Mar 17 2022 |
5902 |
438.76 |
| Mar 10 2022 |
5902 |
438.76 |
| Mar 03 2022 |
5902 |
438.76 |
| Feb 24 2022 |
5888 |
438.76 |
| Feb 17 2022 |
5897 |
438.76 |
| Feb 10 2022 |
5899 |
438.76 |
| Feb 03 2022 |
5910 |
438.76 |
| Jan 27 2022 |
5914 |
438.76 |
| Jan 20 2022 |
5802 |
438.76 |
| Jan 13 2022 |
5833 |
438.76 |
| Jan 06 2022 |
5973 |
438.76 |
| Dec 30 2021 |
6003 |
438.76 |
| Dec 23 2021 |
6024 |
438.76 |
| Dec 16 2021 |
6020 |
438.76 |
| Dec 09 2021 |
7059 |
471.42 |
| Dec 02 2021 |
7481 |
484.57 |
| Nov 25 2021 |
7239 |
475.05 |
| Nov 18 2021 |
7442 |
480.89 |
| Nov 11 2021 |
7428 |
480.89 |
| Nov 04 2021 |
7883 |
491.79 |
| Oct 28 2021 |
8342 |
496.98 |
| Oct 21 2021 |
8058 |
484.69 |
| Oct 14 2021 |
8179 |
484.69 |
| Oct 07 2021 |
8472 |
494.96 |
| Sep 30 2021 |
8642 |
494.96 |
| Sep 23 2021 |
8848 |
494.96 |
| Sep 16 2021 |
9083 |
494.96 |
| Sep 09 2021 |
9214 |
494.96 |
| Sep 02 2021 |
9396 |
494.96 |
| Aug 26 2021 |
9409 |
494.96 |
| Aug 19 2021 |
9429 |
494.96 |
| Aug 12 2021 |
9454 |
494.96 |
| Aug 05 2021 |
9471 |
494.96 |
| Jul 29 2021 |
9478 |
494.96 |
| Jun 03 2021 |
8714 |
494.96 |
| Nov 20 2020 |
9520 |
498.42 |
| Nov 13 2020 |
10558 |
498.42 |
| Nov 06 2020 |
10517 |
480.4 |
| Oct 30 2020 |
11343 |
480.4 |
| Oct 23 2020 |
12424 |
484.69 |
| Oct 16 2020 |
13138 |
484.69 |
| Oct 09 2020 |
13802 |
484.69 |
| Oct 02 2020 |
14302 |
484.69 |
| Sep 25 2020 |
14652 |
484.69 |
| Sep 18 2020 |
15068 |
484.69 |
| Sep 11 2020 |
15341 |
484.69 |
| Sep 04 2020 |
15618 |
484.69 |
| Aug 28 2020 |
15745 |
484.69 |
| Aug 21 2020 |
15799 |
484.69 |
| Aug 14 2020 |
15818 |
484.69 |
| Aug 07 2020 |
15948 |
484.69 |
| Jul 31 2020 |
16015 |
484.69 |
| Jul 24 2020 |
16015 |
484.69 |
| Jul 17 2020 |
16043 |
484.69 |
| Jul 10 2020 |
16078 |
484.69 |
| Jul 03 2020 |
16145 |
484.69 |
| Jun 26 2020 |
16145 |
484.69 |
| Jun 19 2020 |
16145 |
484.69 |
| Jun 12 2020 |
16153 |
484.69 |
| Jun 05 2020 |
16179 |
484.69 |
| May 29 2020 |
16206 |
484.69 |
| May 22 2020 |
16252 |
484.69 |
| May 15 2020 |
16252 |
484.69 |
| May 08 2020 |
16260 |
484.69 |
| May 01 2020 |
16266 |
484.69 |
| Apr 24 2020 |
16318 |
484.69 |
| Apr 17 2020 |
16319 |
484.69 |
| Apr 10 2020 |
16319 |
484.69 |
| Apr 03 2020 |
16319 |
484.69 |
| Mar 27 2020 |
16319 |
484.69 |
| Mar 20 2020 |
16331 |
484.69 |
| Mar 13 2020 |
16331 |
484.69 |
| Mar 06 2020 |
16331 |
484.69 |
| Feb 28 2020 |
16305 |
484.69 |
| Feb 21 2020 |
16367 |
484.69 |
| Feb 14 2020 |
16375 |
484.69 |
| Feb 07 2020 |
16399 |
484.69 |
| Jan 31 2020 |
16419 |
484.69 |
| Jan 24 2020 |
16048 |
484.69 |
| Jan 17 2020 |
16087 |
484.69 |
| Jan 10 2020 |
16758 |
484.69 |
| Jan 03 2020 |
16643 |
484.69 |
| Dec 27 2019 |
16657 |
484.69 |
| Dec 20 2019 |
16686 |
484.69 |
| Dec 13 2019 |
16759 |
484.69 |
| Dec 06 2019 |
16604 |
484.69 |
| Nov 29 2019 |
16480 |
479.37 |
| Nov 22 2019 |
16106 |
474.61 |
| Nov 15 2019 |
13791 |
448.87 |
| Nov 08 2019 |
14549 |
455.05 |
| Nov 01 2019 |
14618 |
455.05 |
| Oct 25 2019 |
14143 |
450.44 |
| Oct 18 2019 |
13800 |
450.44 |
| Oct 11 2019 |
13762 |
448.23 |
| Oct 04 2019 |
13840 |
448.23 |
| Sep 27 2019 |
13833 |
448.23 |
| Sep 20 2019 |
13636 |
448.23 |
| Sep 13 2019 |
13669 |
448.23 |
| Sep 06 2019 |
13372 |
448.23 |
| Aug 30 2019 |
12625 |
439.61 |
| Aug 23 2019 |
12636 |
439.61 |
| Aug 16 2019 |
12548 |
439.61 |
| Aug 09 2019 |
12548 |
439.61 |
| Aug 02 2019 |
12555 |
439.61 |
| Jul 26 2019 |
12558 |
439.61 |
| Jul 19 2019 |
12572 |
439.61 |
| Jul 12 2019 |
12598 |
439.61 |
| Jul 05 2019 |
12608 |
439.61 |
| Jun 28 2019 |
12631 |
439.61 |
| Jun 21 2019 |
12653 |
439.61 |
| Jun 14 2019 |
12645 |
439.61 |
| Jun 07 2019 |
12632 |
439.61 |
| May 31 2019 |
12655 |
439.61 |
| May 24 2019 |
12656 |
439.61 |
| May 17 2019 |
12681 |
439.61 |
| May 10 2019 |
12677 |
439.61 |
| May 03 2019 |
12684 |
439.61 |
| Apr 26 2019 |
12678 |
439.61 |
| Apr 19 2019 |
12677 |
439.61 |
| Apr 12 2019 |
12679 |
439.61 |
| Apr 05 2019 |
12679 |
439.61 |
| Mar 29 2019 |
12680 |
439.61 |
| Mar 22 2019 |
12676 |
439.61 |
| Mar 15 2019 |
12683 |
439.61 |
| Mar 08 2019 |
12624 |
439.61 |
| Mar 01 2019 |
12628 |
439.61 |
| Feb 22 2019 |
12620 |
439.61 |
| Feb 15 2019 |
12639 |
439.61 |
| Feb 08 2019 |
12628 |
439.61 |
| Feb 01 2019 |
12650 |
439.61 |
| Jan 25 2019 |
12650 |
439.61 |
| Jan 18 2019 |
12237 |
439.61 |
| Jan 11 2019 |
12784 |
439.61 |
| Jan 04 2019 |
12858 |
439.61 |
| Dec 28 2018 |
12859 |
439.61 |
| Dec 21 2018 |
12783 |
439.61 |
| Dec 14 2018 |
12834 |
439.61 |
| Dec 07 2018 |
12987 |
439.61 |
| Nov 30 2018 |
13201 |
439.94 |
| Nov 23 2018 |
13331 |
439.94 |
| Nov 16 2018 |
16072 |
464.25 |
| Nov 09 2018 |
16156 |
464.25 |
| Nov 02 2018 |
16212 |
464.25 |
| Oct 26 2018 |
15809 |
462.75 |
| Oct 19 2018 |
14853 |
453.51 |
| Oct 12 2018 |
14007 |
446.91 |
| Oct 05 2018 |
13725 |
446.91 |
| Sep 28 2018 |
13774 |
446.91 |
| Sep 21 2018 |
13736 |
446.91 |
| Sep 14 2018 |
13562 |
446.91 |
| Sep 07 2018 |
13502 |
446.91 |
| Dec 01 2017 |
18697 |
493.54 |
| Nov 24 2017 |
18745 |
493.54 |
| Nov 17 2017 |
16394 |
469.74 |
| Nov 10 2017 |
16850 |
469.74 |
| Nov 03 2017 |
16201 |
464.23 |
| Oct 27 2017 |
16184 |
464.23 |
| Oct 20 2017 |
16184 |
464.23 |
| Oct 13 2017 |
15958 |
464.23 |
| Oct 06 2017 |
15831 |
464.23 |
| Sep 29 2017 |
15842 |
464.23 |
| Sep 22 2017 |
15788 |
464.23 |
| Sep 15 2017 |
15808 |
464.23 |
| Sep 08 2017 |
15663 |
464.23 |
| Sep 01 2017 |
15663 |
464.23 |
| Aug 25 2017 |
15679 |
464.23 |
| Aug 18 2017 |
15715 |
464.23 |
| Aug 11 2017 |
15636 |
464.23 |
| Aug 04 2017 |
15661 |
464.23 |
| Jul 28 2017 |
15659 |
464.23 |
| Jul 21 2017 |
15680 |
464.23 |
| Jul 14 2017 |
15688 |
464.23 |
| Jul 07 2017 |
15680 |
464.23 |
| Jun 30 2017 |
15690 |
464.23 |
| Jun 23 2017 |
15690 |
464.23 |
| Jun 16 2017 |
15688 |
464.23 |
| Jun 09 2017 |
15664 |
464.23 |
| Jun 02 2017 |
15666 |
464.23 |
| May 26 2017 |
15510 |
464.23 |
| May 19 2017 |
15529 |
464.23 |
| May 12 2017 |
15476 |
464.23 |
| May 05 2017 |
15434 |
464.23 |
| Apr 28 2017 |
15405 |
464.23 |
| Apr 21 2017 |
15378 |
464.23 |
| Apr 14 2017 |
15399 |
464.23 |
| Apr 07 2017 |
15400 |
464.23 |
| Mar 31 2017 |
15400 |
464.23 |
| Mar 24 2017 |
15401 |
464.23 |
| Mar 17 2017 |
15391 |
464.23 |
| Mar 10 2017 |
15408 |
464.23 |
| Mar 03 2017 |
15408 |
464.23 |
| Feb 24 2017 |
15412 |
464.23 |
| Feb 17 2017 |
15425 |
464.23 |
| Feb 10 2017 |
15444 |
464.23 |
| Feb 03 2017 |
15437 |
464.23 |
| Jan 27 2017 |
15443 |
464.23 |
| Jan 20 2017 |
15469 |
464.23 |
| Jan 13 2017 |
15486 |
464.23 |
| Jan 06 2017 |
15707 |
464.23 |
| Dec 30 2016 |
15786 |
464.23 |
| Dec 23 2016 |
15785 |
464.23 |
| Dec 16 2016 |
15818 |
464.23 |
| Dec 09 2016 |
15134 |
457.02 |
| Dec 02 2016 |
13506 |
438.71 |
| Nov 25 2016 |
14499 |
448.98 |
| Nov 18 2016 |
14666 |
448.98 |
| Nov 11 2016 |
14860 |
448.98 |
| Nov 04 2016 |
14931 |
449.71 |
| Oct 28 2016 |
13907 |
441.44 |
| Oct 21 2016 |
14006 |
441.44 |
| Oct 14 2016 |
13930 |
441.44 |
| Oct 07 2016 |
13899 |
441.44 |
| Sep 30 2016 |
13856 |
441.44 |
| Sep 23 2016 |
13604 |
441.44 |
| Sep 16 2016 |
13316 |
441.44 |
| Sep 09 2016 |
13223 |
441.44 |
| Sep 02 2016 |
13181 |
441.44 |
| Aug 26 2016 |
13209 |
441.44 |
| Aug 19 2016 |
12909 |
441.44 |
| Aug 12 2016 |
12898 |
441.44 |
| Aug 05 2016 |
12915 |
441.44 |
| Jul 29 2016 |
12916 |
441.44 |
| Jul 22 2016 |
12895 |
441.44 |
| Jun 28 2016 |
12896 |
441.44 |
| Jun 21 2016 |
12948 |
441.44 |
| Jun 14 2016 |
12948 |
441.44 |
| Jun 07 2016 |
12949 |
441.44 |
| May 31 2016 |
12955 |
441.44 |
| May 24 2016 |
12955 |
441.44 |
| May 17 2016 |
12943 |
441.44 |
| May 10 2016 |
12943 |
441.44 |
| May 03 2016 |
12944 |
441.44 |
| Apr 26 2016 |
12944 |
441.44 |
| Apr 19 2016 |
12930 |
441.44 |
| Apr 12 2016 |
12963 |
441.44 |
| Apr 05 2016 |
12963 |
441.44 |
| Mar 29 2016 |
12963 |
441.44 |
| Mar 22 2016 |
12956 |
441.44 |
| Mar 15 2016 |
12954 |
441.44 |
| Mar 08 2016 |
12966 |
441.44 |
| Mar 01 2016 |
12962 |
441.44 |
| Feb 23 2016 |
12955 |
441.44 |
| Feb 16 2016 |
12907 |
441.44 |
| Feb 09 2016 |
12907 |
441.44 |
| Feb 02 2016 |
12855 |
441.44 |
| Jan 26 2016 |
12885 |
441.44 |
| Jan 19 2016 |
12895 |
441.44 |
| Jan 12 2016 |
12485 |
441.44 |
| Jan 05 2016 |
12815 |
441.44 |
| Dec 29 2015 |
12834 |
441.44 |
| Dec 22 2015 |
12709 |
441.44 |
| Dec 15 2015 |
12793 |
442.95 |
| Dec 08 2015 |
15991 |
470.66 |
| Dec 01 2015 |
15489 |
466.58 |
| Nov 24 2015 |
15874 |
470.91 |
| Nov 17 2015 |
14577 |
461.86 |
| Nov 10 2015 |
12897 |
446.46 |
| Nov 03 2015 |
15883 |
473.91 |
| Oct 27 2015 |
15861 |
473.91 |
| Oct 20 2015 |
15782 |
473.91 |
| Oct 13 2015 |
15193 |
473.91 |
| Oct 06 2015 |
15195 |
473.91 |
| Sep 29 2015 |
12598 |
448.25 |
| Sep 22 2015 |
26549 |
448.25 |
| Sep 15 2015 |
31165 |
448.25 |
| Sep 14 2015 |
12210 |
448.25 |
| Sep 07 2015 |
12207 |
448.25 |
| Aug 31 2015 |
12194 |
448.25 |
| Aug 24 2015 |
12116 |
448.25 |
| Aug 17 2015 |
12138 |
448.25 |
| Aug 10 2015 |
12153 |
448.25 |
| Aug 03 2015 |
12153 |
448.25 |
| Jul 27 2015 |
12153 |
448.25 |
| Jul 20 2015 |
12152 |
448.25 |
| Jul 13 2015 |
12152 |
448.25 |
| Jul 06 2015 |
12152 |
448.25 |
| Jun 29 2015 |
12152 |
448.25 |
| Jun 22 2015 |
12152 |
448.25 |
| Jun 15 2015 |
12152 |
448.25 |
| Jun 08 2015 |
12241 |
448.25 |
| Jun 01 2015 |
12241 |
448.25 |
| May 25 2015 |
12241 |
448.25 |
| May 18 2015 |
12241 |
448.25 |
| May 11 2015 |
12241 |
448.25 |
| May 04 2015 |
12241 |
448.25 |
| Apr 27 2015 |
12228 |
448.25 |
| Apr 20 2015 |
12218 |
448.25 |
| Apr 13 2015 |
12218 |
448.25 |
| Apr 06 2015 |
12238 |
448.25 |
| Mar 30 2015 |
12238 |
448.25 |
| Mar 23 2015 |
12252 |
448.25 |
| Mar 16 2015 |
12244 |
448.25 |
| Mar 09 2015 |
12243 |
448.25 |
| Mar 02 2015 |
12231 |
448.25 |
| Feb 23 2015 |
12142 |
448.25 |
| Feb 16 2015 |
12128 |
448.25 |
| Feb 09 2015 |
12138 |
448.25 |
| Feb 02 2015 |
12147 |
448.25 |
| Jan 26 2015 |
12137 |
448.25 |
| Jan 19 2015 |
12121 |
448.25 |
| Jan 12 2015 |
12011 |
448.25 |
| Jan 05 2015 |
12294 |
448.25 |
| Dec 29 2014 |
12264 |
448.25 |
| Dec 22 2014 |
12337 |
448.52 |
| Dec 15 2014 |
12112 |
448.52 |
| Dec 08 2014 |
12199 |
448.52 |
| Dec 01 2014 |
10559 |
431.13 |
| Nov 24 2014 |
12149 |
447.69 |
| Nov 17 2014 |
14055 |
465.01 |
| Nov 10 2014 |
14114 |
465.01 |
| Nov 03 2014 |
13796 |
462.95 |
| Oct 27 2014 |
11790 |
443.26 |
| Oct 20 2014 |
11967 |
443.26 |
| Oct 13 2014 |
11516 |
439.31 |
| Oct 06 2014 |
13260 |
458.76 |
| Sep 29 2014 |
13324 |
457.81 |
| Sep 22 2014 |
13406 |
457.81 |
| Sep 15 2014 |
13274 |
457.27 |
| Sep 08 2014 |
13246 |
457.27 |
| Sep 01 2014 |
13291 |
457.27 |
| Aug 25 2014 |
13309 |
457.27 |
| Aug 18 2014 |
13311 |
457.27 |
| Aug 11 2014 |
13311 |
457.27 |
| Aug 04 2014 |
13311 |
457.27 |
| Jul 28 2014 |
13311 |
457.27 |
| Jul 21 2014 |
13329 |
457.27 |
| Jul 14 2014 |
13329 |
457.27 |
| Jul 07 2014 |
13329 |
457.27 |
| Jun 30 2014 |
13329 |
457.27 |
| Jun 23 2014 |
13329 |
457.27 |
| Jun 16 2014 |
13329 |
457.27 |
| Jun 09 2014 |
13329 |
457.27 |
| Jun 02 2014 |
13329 |
457.27 |
| May 26 2014 |
13329 |
457.27 |
| May 19 2014 |
13329 |
457.27 |
| May 12 2014 |
13331 |
457.27 |
| May 05 2014 |
13331 |
457.27 |
| Apr 28 2014 |
13332 |
457.27 |
| Apr 21 2014 |
13332 |
457.27 |
| Apr 14 2014 |
13352 |
457.27 |
| Apr 07 2014 |
13352 |
457.27 |
| Mar 31 2014 |
13353 |
457.27 |
| Mar 24 2014 |
13353 |
457.27 |
| Mar 17 2014 |
13353 |
457.27 |
| Mar 10 2014 |
13353 |
457.27 |
| Mar 03 2014 |
13353 |
457.27 |
| Feb 24 2014 |
13346 |
457.27 |
| Feb 17 2014 |
13359 |
457.27 |
| Feb 10 2014 |
13358 |
457.27 |
| Feb 03 2014 |
13344 |
457.27 |
| Jan 27 2014 |
13407 |
457.27 |
| Jan 20 2014 |
13359 |
457.27 |
| Jan 13 2014 |
13172 |
457.27 |
| Jan 06 2014 |
13122 |
457.27 |
| Dec 30 2013 |
13245 |
457.27 |
| Dec 23 2013 |
13057 |
457.27 |
| Dec 16 2013 |
12895 |
457.27 |
| Dec 09 2013 |
13451 |
462.1 |
| Dec 02 2013 |
13633 |
462.1 |
| Nov 25 2013 |
10417 |
427.13 |
| Nov 18 2013 |
10520 |
427.13 |
| Nov 11 2013 |
11543 |
438.54 |
| Nov 04 2013 |
11421 |
438.54 |
| Oct 28 2013 |
11333 |
438.54 |
| Oct 21 2013 |
9703 |
422.84 |
| Oct 14 2013 |
9531 |
421.4 |
| Oct 07 2013 |
9373 |
419.96 |
| Sep 30 2013 |
9372 |
419.96 |
| Sep 23 2013 |
8820 |
413.56 |
| Sep 16 2013 |
8198 |
405.36 |
| Sep 09 2013 |
8227 |
405.36 |
| Sep 02 2013 |
8287 |
405.36 |
| Aug 26 2013 |
8261 |
405.36 |
| Aug 19 2013 |
8272 |
405.36 |
| Aug 12 2013 |
8271 |
405.36 |
| Aug 05 2013 |
8272 |
405.36 |
| Jul 29 2013 |
8273 |
405.36 |
| Jul 22 2013 |
8304 |
405.36 |
| Jul 15 2013 |
8304 |
405.36 |
| Jul 08 2013 |
8304 |
405.36 |
| Jul 01 2013 |
8304 |
405.36 |
| Jun 24 2013 |
8304 |
405.36 |
| Jun 17 2013 |
8304 |
405.36 |
| Jun 10 2013 |
8304 |
405.36 |
| Jun 03 2013 |
8304 |
405.36 |
| May 27 2013 |
8304 |
405.36 |
| May 20 2013 |
8304 |
405.36 |
| May 13 2013 |
8304 |
405.36 |
| May 06 2013 |
8304 |
405.36 |
| Apr 29 2013 |
8304 |
405.36 |
| Apr 22 2013 |
8285 |
405.36 |
| Apr 15 2013 |
8293 |
405.36 |
| Apr 08 2013 |
8293 |
405.36 |
| Apr 01 2013 |
8292 |
405.36 |
| Mar 25 2013 |
8294 |
405.36 |
| Mar 18 2013 |
8294 |
405.36 |
| Mar 11 2013 |
8294 |
405.36 |
| Mar 04 2013 |
8294 |
405.36 |
| Feb 25 2013 |
8294 |
405.36 |
| Feb 18 2013 |
8300 |
405.36 |
| Feb 11 2013 |
8308 |
405.36 |
| Feb 04 2013 |
9793 |
423.48 |
| Jan 28 2013 |
9844 |
423.48 |
| Jan 21 2013 |
9851 |
423.48 |
| Jan 14 2013 |
9931 |
423.48 |
| Jan 07 2013 |
9886 |
423.48 |
| Dec 31 2012 |
9402 |
417.82 |
| Dec 24 2012 |
9365 |
417.41 |
| Dec 17 2012 |
9376 |
417.41 |
| Dec 10 2012 |
9851 |
423.9 |
| Dec 03 2012 |
9942 |
423.49 |
| Nov 26 2012 |
9856 |
423.49 |
| Nov 19 2012 |
9926 |
423.49 |
| Nov 12 2012 |
9983 |
423.48 |
| Nov 05 2012 |
9439 |
417.61 |
| Oct 29 2012 |
9512 |
417.61 |
| Oct 22 2012 |
9120 |
412.91 |
| Oct 15 2012 |
8885 |
410.94 |
| Oct 02 2012 |
8161 |
403.41 |
| Sep 26 2012 |
8205 |
403.41 |
| Sep 20 2012 |
8163 |
403.41 |
| Sep 13 2012 |
8109 |
403.41 |
| Jan 19 2012 |
9700 |
433.11 |
| Dec 29 2011 |
9630 |
433.1 |
| Dec 13 2011 |
9502 |
433.09 |
| Dec 09 2011 |
10109 |
440.21 |
| Dec 01 2011 |
9036 |
427.29 |
| Nov 25 2011 |
9355 |
429.75 |
| Nov 17 2011 |
8084 |
414.84 |
| Nov 10 2011 |
8324 |
416.55 |
| Nov 04 2011 |
8310 |
416.68 |
| Oct 28 2011 |
8293 |
416.82 |
| Oct 21 2011 |
8768 |
422.32 |
| Oct 14 2011 |
8718 |
422.42 |
| Oct 07 2011 |
9352 |
433.46 |
| Sep 30 2011 |
8382 |
421.73 |
| Sep 27 2011 |
8195 |
421.73 |
| Sep 23 2011 |
8097 |
421.72 |
| Sep 16 2011 |
7882 |
421.72 |
| Sep 09 2011 |
7700 |
421.72 |
| Jan 13 2011 |
7624 |
421.72 |
| Dec 28 2010 |
7850 |
421.72 |
| Dec 14 2010 |
7810 |
421.72 |
| Dec 03 2010 |
9356 |
443.73 |
| Nov 26 2010 |
9620 |
447.04 |
| Nov 19 2010 |
9596 |
447.59 |
| Nov 12 2010 |
9476 |
448.11 |
| Nov 04 2010 |
10060 |
456.27 |
| Oct 28 2010 |
10940 |
472.73 |
| Oct 22 2010 |
11426 |
481.34 |
| Oct 14 2010 |
11093 |
479.25 |
| Oct 05 2010 |
10384 |
479.39 |
| Sep 29 2010 |
10626 |
479.39 |
| Sep 24 2010 |
10251 |
479.39 |
| Sep 17 2010 |
9859 |
479.47 |
| Sep 10 2010 |
9678 |
479.47 |
| Aug 15 2010 |
8291 |
479.75 |
| Jan 29 2010 |
9665 |
479.47 |
| Jan 15 2010 |
9619 |
479.47 |
| Jan 08 2010 |
9494 |
479.47 |
| Dec 18 2009 |
9116 |
479.47 |
| Dec 09 2009 |
8994 |
479.47 |
| Dec 04 2009 |
8777 |
479.47 |
| Nov 27 2009 |
8747 |
479.47 |
| Nov 20 2009 |
8407 |
479.47 |
| Nov 13 2009 |
8358 |
488.43 |
| Nov 06 2009 |
8256 |
488.43 |
| Oct 30 2009 |
7244 |
448.82 |
| Oct 23 2009 |
6301 |
436.84 |
| Oct 16 2009 |
6909 |
450.76 |
| Oct 09 2009 |
6836 |
450.76 |
| Oct 02 2009 |
6585 |
450.76 |
| Sep 25 2009 |
5278 |
427.77 |
| Sep 18 2009 |
4603 |
413.54 |
| Sep 11 2009 |
4555 |
413.54 |
| Jan 30 2009 |
4453 |
413.54 |
| Jan 09 2009 |
4156 |
413.54 |
| Dec 18 2008 |
3957 |
413.54 |
| Dec 12 2008 |
4190 |
419.7 |
| Dec 05 2008 |
4170 |
418.3 |
| Nov 28 2008 |
3453 |
397.77 |
| Nov 21 2008 |
3449 |
397.77 |
| Nov 14 2008 |
3333 |
397.77 |
| Nov 07 2008 |
3390 |
403.25 |
| Oct 31 2008 |
2295 |
370.49 |
| Oct 24 2008 |
2106 |
362.1 |
| Oct 17 2008 |
1874 |
358.52 |
| Oct 10 2008 |
1803 |
358.52 |
| Oct 03 2008 |
1835 |
369.3 |
| Sep 26 2008 |
1811 |
374.23 |
| Sep 19 2008 |
2042 |
385.53 |
| Feb 01 2008 |
1973 |
385.53 |
| Dec 12 2007 |
3051 |
442.11 |
| Dec 07 2007 |
3032 |
442.11 |
| Nov 30 2007 |
3281 |
457.11 |
| Nov 23 2007 |
2882 |
439.74 |
| Nov 16 2007 |
3027 |
439.74 |
| Nov 09 2007 |
3016 |
439.74 |
| Nov 02 2007 |
3098 |
448.85 |
| Oct 26 2007 |
3089 |
450.04 |
| Oct 19 2007 |
3027 |
450.04 |
| Oct 12 2007 |
2991 |
450.04 |
| Oct 05 2007 |
2211 |
419.53 |
| Sep 28 2007 |
2203 |
419.53 |
| Sep 21 2007 |
2099 |
420.62 |
| Sep 14 2007 |
2040 |
420.62 |
| Aug 24 2007 |
1996 |
420.62 |
| Dec 14 2006 |
1859 |
420.62 |
| Dec 08 2006 |
1847 |
420.62 |
| Dec 01 2006 |
1808 |
420.62 |
| Nov 24 2006 |
2233 |
453.6 |
| Nov 17 2006 |
2015 |
453.6 |
| Nov 10 2006 |
1961 |
453.6 |
| Nov 03 2006 |
1829 |
453.6 |
