| Dec 02 2021 |
20 |
330.98 |
| Nov 25 2021 |
20 |
330.98 |
| Nov 18 2021 |
16 |
330.98 |
| Nov 11 2021 |
345 |
385 |
| Nov 04 2021 |
102 |
318.92 |
| Oct 28 2021 |
108 |
318.92 |
| Oct 21 2021 |
110 |
318.92 |
| Oct 14 2021 |
91 |
309.82 |
| Oct 07 2021 |
72 |
298.91 |
| Sep 30 2021 |
71 |
298.91 |
| Sep 23 2021 |
70 |
298.91 |
| Sep 16 2021 |
70 |
298.91 |
| Sep 09 2021 |
70 |
298.91 |
| Sep 02 2021 |
72 |
298.91 |
| Aug 26 2021 |
72 |
298.91 |
| Aug 19 2021 |
72 |
298.91 |
| Aug 12 2021 |
72 |
298.91 |
| Aug 05 2021 |
72 |
298.91 |
| Jul 29 2021 |
72 |
298.91 |
| Jun 03 2021 |
110 |
298.91 |
| Dec 04 2020 |
2723 |
330.98 |
| Nov 27 2020 |
2633 |
330.98 |
| Nov 20 2020 |
2898 |
330.98 |
| Nov 13 2020 |
5121 |
385 |
| Nov 06 2020 |
2882 |
318.92 |
| Oct 30 2020 |
3031 |
318.92 |
| Oct 23 2020 |
3232 |
318.92 |
| Oct 16 2020 |
3050 |
309.82 |
| Oct 09 2020 |
2761 |
298.91 |
| Oct 02 2020 |
2844 |
298.91 |
| Sep 25 2020 |
2878 |
298.91 |
| Sep 18 2020 |
2949 |
298.91 |
| Sep 11 2020 |
2965 |
298.91 |
| Sep 04 2020 |
3001 |
298.91 |
| Aug 28 2020 |
3003 |
298.91 |
| Aug 21 2020 |
3028 |
298.91 |
| Aug 14 2020 |
3036 |
298.91 |
| Aug 07 2020 |
3072 |
298.91 |
| Jul 31 2020 |
3084 |
298.91 |
| Jul 24 2020 |
3084 |
298.91 |
| Jul 17 2020 |
3091 |
298.91 |
| Jul 10 2020 |
3103 |
298.91 |
| Jul 03 2020 |
3109 |
298.91 |
| Jun 26 2020 |
3109 |
298.91 |
| Jun 19 2020 |
3109 |
298.91 |
| Jun 12 2020 |
3112 |
298.91 |
| Jun 05 2020 |
3119 |
298.91 |
| May 29 2020 |
3123 |
298.91 |
| May 22 2020 |
3124 |
298.91 |
| May 15 2020 |
3124 |
298.91 |
| May 08 2020 |
3124 |
298.91 |
| May 01 2020 |
3129 |
298.91 |
| Apr 24 2020 |
3135 |
298.91 |
| Apr 17 2020 |
3135 |
298.91 |
| Apr 10 2020 |
3135 |
298.91 |
| Apr 03 2020 |
3135 |
298.91 |
| Mar 27 2020 |
3135 |
298.91 |
| Mar 20 2020 |
3135 |
298.91 |
| Mar 13 2020 |
3135 |
298.91 |
| Mar 06 2020 |
3135 |
298.91 |
| Feb 28 2020 |
3145 |
298.91 |
| Feb 21 2020 |
3154 |
298.91 |
| Feb 14 2020 |
3157 |
298.91 |
| Feb 07 2020 |
3159 |
298.91 |
| Jan 31 2020 |
3171 |
298.91 |
| Jan 24 2020 |
2975 |
298.91 |
| Jan 17 2020 |
2990 |
298.91 |
| Jan 10 2020 |
3291 |
298.91 |
| Jan 03 2020 |
3285 |
298.91 |
| Dec 27 2019 |
3270 |
298.91 |
| Dec 20 2019 |
3275 |
298.91 |
| Dec 13 2019 |
3265 |
298.91 |
| Dec 06 2019 |
3223 |
302.23 |
| Nov 29 2019 |
3285 |
302.23 |
| Nov 22 2019 |
3317 |
302.23 |
| Nov 15 2019 |
3344 |
302.23 |
| Nov 08 2019 |
4019 |
317.65 |
| Nov 01 2019 |
4026 |
317.65 |
| Oct 25 2019 |
3955 |
317.65 |
| Oct 18 2019 |
3523 |
309.19 |
| Oct 11 2019 |
3606 |
310 |
| Oct 04 2019 |
3668 |
310 |
| Sep 27 2019 |
3670 |
310 |
| Sep 20 2019 |
3615 |
310 |
| Sep 13 2019 |
3312 |
301.89 |
| Sep 06 2019 |
3039 |
297.4 |
| Aug 30 2019 |
3065 |
297.4 |
| Aug 23 2019 |
3081 |
297.4 |
| Aug 16 2019 |
3063 |
297.4 |
| Aug 09 2019 |
3063 |
297.4 |
| Aug 02 2019 |
3063 |
297.4 |
| Jul 26 2019 |
3056 |
297.4 |
| Jul 19 2019 |
3062 |
297.4 |
| Jul 12 2019 |
3073 |
297.4 |
| Jul 05 2019 |
3076 |
297.4 |
| Jun 28 2019 |
3075 |
297.4 |
| Jun 21 2019 |
3077 |
297.4 |
| Jun 14 2019 |
3067 |
297.4 |
| Jun 07 2019 |
3070 |
297.4 |
| May 31 2019 |
3072 |
297.4 |
| May 24 2019 |
3072 |
297.4 |
| May 17 2019 |
3080 |
297.4 |
| May 10 2019 |
3078 |
297.4 |
| May 03 2019 |
3085 |
297.4 |
| Apr 26 2019 |
3086 |
297.4 |
| Apr 19 2019 |
3091 |
297.4 |
| Apr 12 2019 |
3092 |
297.4 |
| Apr 05 2019 |
3092 |
297.4 |
| Mar 29 2019 |
3092 |
297.4 |
| Mar 22 2019 |
3089 |
297.4 |
| Mar 15 2019 |
3092 |
297.4 |
| Mar 08 2019 |
3089 |
297.4 |
| Mar 01 2019 |
3090 |
297.4 |
| Feb 22 2019 |
3087 |
297.4 |
| Feb 15 2019 |
3097 |
297.4 |
| Feb 08 2019 |
3085 |
297.4 |
| Feb 01 2019 |
3096 |
297.4 |
| Jan 25 2019 |
3093 |
297.4 |
| Jan 18 2019 |
2887 |
297.4 |
| Jan 11 2019 |
3130 |
297.4 |
| Jan 04 2019 |
3151 |
297.4 |
| Dec 28 2018 |
3159 |
297.4 |
| Dec 21 2018 |
3131 |
297.4 |
| Dec 14 2018 |
2905 |
292.65 |
| Dec 07 2018 |
2950 |
292.65 |
| Nov 30 2018 |
3178 |
297.54 |
| Nov 23 2018 |
3177 |
297.54 |
| Nov 16 2018 |
3205 |
297.54 |
| Nov 09 2018 |
3351 |
302.2 |
| Nov 02 2018 |
3452 |
303.85 |
| Oct 26 2018 |
3505 |
308.14 |
| Oct 19 2018 |
3914 |
316.98 |
| Oct 12 2018 |
3930 |
316.98 |
| Oct 05 2018 |
3281 |
304.53 |
| Sep 28 2018 |
3074 |
297.85 |
| Sep 21 2018 |
3069 |
297.76 |
| Sep 14 2018 |
2808 |
292.79 |
| Sep 07 2018 |
2812 |
292.65 |
| Aug 31 2018 |
2680 |
289.63 |
| Aug 24 2018 |
2682 |
289.63 |
| Aug 17 2018 |
2687 |
289.63 |
| Aug 10 2018 |
2689 |
289.63 |
| Aug 03 2018 |
2694 |
289.63 |
| Jul 27 2018 |
2700 |
289.63 |
| Jul 20 2018 |
2701 |
289.63 |
| Jul 13 2018 |
2698 |
289.63 |
| Jul 06 2018 |
2697 |
289.63 |
| Jun 29 2018 |
2726 |
289.63 |
| Jun 22 2018 |
2726 |
289.63 |
| Jun 15 2018 |
2728 |
289.63 |
| Jun 08 2018 |
2733 |
289.63 |
| Jun 01 2018 |
2732 |
289.63 |
| May 25 2018 |
2748 |
289.63 |
| May 18 2018 |
2751 |
289.63 |
| May 11 2018 |
2762 |
289.63 |
| May 04 2018 |
2793 |
289.63 |
| Apr 27 2018 |
2792 |
289.63 |
| Apr 20 2018 |
2806 |
289.63 |
| Apr 13 2018 |
2805 |
289.63 |
| Apr 06 2018 |
2805 |
289.63 |
| Mar 30 2018 |
2805 |
289.63 |
| Mar 23 2018 |
2805 |
289.63 |
| Mar 16 2018 |
2803 |
289.63 |
| Mar 09 2018 |
2803 |
289.63 |
| Mar 02 2018 |
2803 |
289.63 |
| Feb 23 2018 |
2801 |
289.63 |
| Feb 16 2018 |
2807 |
289.63 |
| Feb 09 2018 |
2809 |
289.63 |
| Feb 02 2018 |
2816 |
289.63 |
| Jan 26 2018 |
2826 |
289.63 |
| Jan 19 2018 |
2822 |
289.37 |
| Jan 12 2018 |
2620 |
289.37 |
| Jan 05 2018 |
2755 |
289.37 |
| Dec 29 2017 |
2764 |
289.37 |
| Dec 22 2017 |
2762 |
289.37 |
| Dec 15 2017 |
2748 |
289.37 |
| Dec 08 2017 |
2848 |
289.37 |
| Dec 01 2017 |
3253 |
299.76 |
| Nov 24 2017 |
2908 |
290.75 |
| Nov 17 2017 |
2857 |
289.83 |
| Nov 10 2017 |
2801 |
286.71 |
| Nov 03 2017 |
2775 |
286.71 |
| Oct 27 2017 |
2718 |
286.71 |
| Oct 20 2017 |
2650 |
284.11 |
| Oct 13 2017 |
2483 |
280.35 |
| Oct 06 2017 |
2370 |
278.25 |
| Sep 29 2017 |
2284 |
275.67 |
| Sep 22 2017 |
2490 |
281.21 |
| Sep 15 2017 |
2509 |
281.21 |
| Sep 08 2017 |
2353 |
277.4 |
| Sep 01 2017 |
2377 |
277.4 |
| Aug 25 2017 |
2383 |
277.4 |
| Aug 18 2017 |
2385 |
277.4 |
| Aug 11 2017 |
2390 |
277.4 |
| Aug 04 2017 |
2394 |
277.4 |
| Jul 28 2017 |
2394 |
277.4 |
| Jul 21 2017 |
2404 |
277.4 |
| Jul 14 2017 |
2409 |
277.4 |
| Jul 07 2017 |
2408 |
277.4 |
| Jun 30 2017 |
2416 |
277.4 |
| Jun 23 2017 |
2416 |
277.4 |
| Jun 16 2017 |
2430 |
277.4 |
| Jun 09 2017 |
2428 |
277.4 |
| Jun 02 2017 |
2427 |
277.4 |
| May 26 2017 |
2360 |
277.4 |
| May 19 2017 |
2379 |
277.4 |
| May 12 2017 |
2356 |
277.4 |
| May 05 2017 |
2356 |
277.4 |
| Apr 28 2017 |
2354 |
277.4 |
| Apr 21 2017 |
2345 |
277.4 |
| Apr 14 2017 |
2348 |
277.4 |
| Apr 07 2017 |
2348 |
277.4 |
| Mar 31 2017 |
2348 |
277.4 |
| Mar 24 2017 |
2348 |
277.4 |
| Mar 17 2017 |
2346 |
277.4 |
| Mar 10 2017 |
2349 |
277.4 |
| Mar 03 2017 |
2349 |
277.4 |
| Feb 24 2017 |
2351 |
277.4 |
| Feb 17 2017 |
2355 |
277.4 |
| Feb 10 2017 |
2361 |
277.4 |
| Feb 03 2017 |
2356 |
277.4 |
| Jan 27 2017 |
2358 |
277.4 |
| Jan 20 2017 |
2370 |
277.4 |
| Jan 13 2017 |
2370 |
277.4 |
| Jan 06 2017 |
2556 |
281.21 |
| Dec 30 2016 |
2585 |
281.21 |
| Dec 23 2016 |
2596 |
281.21 |
| Dec 16 2016 |
2588 |
281.21 |
| Dec 09 2016 |
2706 |
284.94 |
| Dec 02 2016 |
2591 |
281.54 |
| Nov 25 2016 |
2590 |
281.54 |
| Nov 18 2016 |
2547 |
281.54 |
| Nov 11 2016 |
3012 |
294.06 |
| Nov 04 2016 |
3001 |
294.06 |
| Oct 28 2016 |
2817 |
289.48 |
| Oct 21 2016 |
2675 |
284.38 |
| Oct 14 2016 |
2641 |
284.38 |
| Oct 07 2016 |
2996 |
292.25 |
| Sep 30 2016 |
3040 |
295.3 |
| Sep 23 2016 |
2972 |
295.3 |
| Sep 16 2016 |
3437 |
310.43 |
| Sep 09 2016 |
3131 |
300.31 |
| Sep 02 2016 |
2917 |
295.64 |
| Aug 26 2016 |
2926 |
295.64 |
| Aug 19 2016 |
2812 |
295.64 |
| Aug 12 2016 |
2808 |
295.64 |
| Aug 05 2016 |
2821 |
295.64 |
| Jul 29 2016 |
2821 |
295.64 |
| Jul 22 2016 |
2816 |
295.64 |
| Jun 28 2016 |
2817 |
295.64 |
| Jun 21 2016 |
2825 |
295.64 |
| Jun 14 2016 |
2825 |
295.64 |
| Jun 07 2016 |
2825 |
295.64 |
| May 31 2016 |
2825 |
295.64 |
| May 24 2016 |
2825 |
295.64 |
| May 17 2016 |
2822 |
295.64 |
| May 10 2016 |
2822 |
295.64 |
| May 03 2016 |
2822 |
295.64 |
| Apr 26 2016 |
2822 |
295.64 |
| Apr 19 2016 |
2819 |
295.64 |
| Apr 12 2016 |
2825 |
295.64 |
| Apr 05 2016 |
2825 |
295.64 |
| Mar 29 2016 |
2825 |
295.64 |
| Mar 22 2016 |
2824 |
295.64 |
| Mar 15 2016 |
2824 |
295.64 |
| Mar 08 2016 |
2827 |
295.64 |
| Mar 01 2016 |
2827 |
295.64 |
| Feb 23 2016 |
2823 |
295.64 |
| Feb 16 2016 |
2811 |
295.64 |
| Feb 09 2016 |
2811 |
295.64 |
| Feb 02 2016 |
2784 |
295.64 |
| Jan 26 2016 |
2792 |
295.64 |
| Jan 19 2016 |
2798 |
295.64 |
| Jan 12 2016 |
2591 |
295.64 |
| Jan 05 2016 |
2721 |
295.64 |
| Dec 29 2015 |
2909 |
301.45 |
| Dec 22 2015 |
2861 |
301.45 |
| Dec 15 2015 |
2783 |
300.49 |
| Dec 08 2015 |
2795 |
299.15 |
| Dec 01 2015 |
2418 |
289.49 |
| Nov 24 2015 |
2422 |
289.49 |
| Nov 17 2015 |
2410 |
293.87 |
| Nov 10 2015 |
2362 |
293.87 |
| Nov 03 2015 |
2403 |
293.87 |
| Oct 27 2015 |
2419 |
293.87 |
| Oct 20 2015 |
2364 |
293.87 |
| Oct 13 2015 |
2230 |
293.87 |
| Oct 06 2015 |
2028 |
284.66 |
| Sep 29 2015 |
1913 |
279.97 |
| Sep 22 2015 |
5245 |
290.09 |
| Sep 15 2015 |
5802 |
290.09 |
| Sep 14 2015 |
1703 |
274.74 |
| Sep 07 2015 |
1660 |
272.94 |
| Aug 31 2015 |
1640 |
272.94 |
| Aug 24 2015 |
1629 |
272.94 |
| Aug 17 2015 |
1629 |
272.94 |
| Aug 10 2015 |
1631 |
272.94 |
| Aug 03 2015 |
1631 |
272.94 |
| Jul 27 2015 |
1631 |
272.94 |
| Jul 20 2015 |
1631 |
272.94 |
| Jul 13 2015 |
1631 |
272.94 |
| Jul 06 2015 |
1631 |
272.94 |
| Jun 29 2015 |
1631 |
272.94 |
| Jun 22 2015 |
1631 |
272.94 |
| Jun 15 2015 |
1631 |
272.94 |
| Jun 08 2015 |
1649 |
272.94 |
| Jun 01 2015 |
1649 |
272.94 |
| May 25 2015 |
1649 |
272.94 |
| May 18 2015 |
1649 |
272.94 |
| May 11 2015 |
1649 |
272.94 |
| May 04 2015 |
1649 |
272.94 |
| Apr 27 2015 |
1649 |
272.94 |
| Apr 20 2015 |
1648 |
272.94 |
| Apr 13 2015 |
1648 |
272.94 |
| Apr 06 2015 |
1649 |
272.94 |
| Mar 30 2015 |
1649 |
272.94 |
| Mar 23 2015 |
1654 |
272.94 |
| Mar 16 2015 |
1653 |
272.94 |
| Mar 09 2015 |
1653 |
272.94 |
| Mar 02 2015 |
1655 |
272.94 |
| Feb 23 2015 |
1637 |
272.94 |
| Feb 16 2015 |
1641 |
272.94 |
| Feb 09 2015 |
1649 |
272.94 |
| Feb 02 2015 |
1653 |
272.94 |
| Jan 26 2015 |
1656 |
272.94 |
| Jan 19 2015 |
1642 |
272.94 |
| Jan 12 2015 |
1623 |
273.23 |
| Jan 05 2015 |
1674 |
273.23 |
| Dec 29 2014 |
1649 |
273.23 |
| Dec 22 2014 |
1660 |
273.23 |
| Dec 15 2014 |
1590 |
273.23 |
| Dec 08 2014 |
1589 |
273.23 |
| Dec 01 2014 |
1541 |
270.36 |
| Nov 24 2014 |
1466 |
266.63 |
| Nov 17 2014 |
1462 |
266.63 |
| Nov 10 2014 |
1526 |
268.38 |
| Nov 03 2014 |
1454 |
267.09 |
| Oct 27 2014 |
1472 |
267.09 |
| Oct 20 2014 |
1399 |
263.83 |
| Oct 13 2014 |
1317 |
263.83 |
| Oct 06 2014 |
1304 |
262.71 |
| Sep 29 2014 |
1410 |
266.94 |
| Sep 22 2014 |
1335 |
263.41 |
| Sep 15 2014 |
1300 |
262.53 |
| Sep 08 2014 |
1290 |
260.71 |
| Sep 01 2014 |
1307 |
261.28 |
| Aug 25 2014 |
1310 |
261.28 |
| Aug 18 2014 |
1310 |
261.28 |
| Aug 11 2014 |
1310 |
261.28 |
| Aug 04 2014 |
1310 |
261.28 |
| Jul 28 2014 |
1310 |
261.28 |
| Jul 21 2014 |
1313 |
261.28 |
| Jul 14 2014 |
1313 |
261.28 |
| Jul 07 2014 |
1313 |
261.28 |
| Jun 30 2014 |
1313 |
261.28 |
| Jun 23 2014 |
1313 |
261.28 |
| Jun 16 2014 |
1313 |
261.28 |
| Jun 09 2014 |
1313 |
261.28 |
| Jun 02 2014 |
1313 |
261.28 |
| May 26 2014 |
1313 |
261.28 |
| May 19 2014 |
1313 |
261.28 |
| May 12 2014 |
1313 |
261.28 |
| May 05 2014 |
1313 |
261.28 |
| Apr 28 2014 |
1313 |
261.28 |
| Apr 21 2014 |
1313 |
261.28 |
| Apr 14 2014 |
1316 |
261.28 |
| Apr 07 2014 |
1316 |
261.28 |
| Mar 31 2014 |
1316 |
261.28 |
| Mar 24 2014 |
1316 |
261.28 |
| Mar 17 2014 |
1316 |
261.28 |
| Mar 10 2014 |
1316 |
261.28 |
| Mar 03 2014 |
1316 |
261.28 |
| Feb 24 2014 |
1311 |
261.28 |
| Feb 17 2014 |
1311 |
261.28 |
| Feb 10 2014 |
1309 |
261.28 |
| Feb 03 2014 |
1255 |
258.99 |
| Jan 27 2014 |
1273 |
258.99 |
| Jan 20 2014 |
1254 |
258.99 |
| Jan 13 2014 |
1259 |
261.01 |
| Jan 06 2014 |
1244 |
261.01 |
| Dec 30 2013 |
1261 |
261.01 |
| Dec 23 2013 |
1164 |
262.14 |
| Dec 16 2013 |
1154 |
262.14 |
| Dec 09 2013 |
1150 |
262.14 |
| Dec 02 2013 |
1284 |
266.07 |
| Nov 25 2013 |
1605 |
277.68 |
| Nov 18 2013 |
1665 |
277.68 |
| Nov 11 2013 |
1594 |
274.35 |
| Nov 04 2013 |
1638 |
274.35 |
| Oct 28 2013 |
1593 |
273.82 |
| Oct 21 2013 |
1601 |
275.78 |
| Oct 14 2013 |
1600 |
275.78 |
| Oct 07 2013 |
1599 |
275.78 |
| Sep 30 2013 |
1585 |
274.86 |
| Sep 23 2013 |
1810 |
282.4 |
| Sep 16 2013 |
1829 |
282.4 |
| Sep 09 2013 |
1677 |
277.86 |
| Sep 02 2013 |
1696 |
277.86 |
| Aug 26 2013 |
1688 |
277.86 |
| Aug 19 2013 |
1690 |
277.86 |
| Aug 12 2013 |
1690 |
277.86 |
| Aug 05 2013 |
1691 |
277.86 |
| Jul 29 2013 |
1691 |
277.86 |
| Jul 22 2013 |
1694 |
277.86 |
| Jul 15 2013 |
1694 |
277.86 |
| Jul 08 2013 |
1693 |
277.86 |
| Jul 01 2013 |
1693 |
277.86 |
| Jun 24 2013 |
1693 |
277.86 |
| Jun 17 2013 |
1693 |
277.86 |
| Jun 10 2013 |
1693 |
277.86 |
| Jun 03 2013 |
1693 |
277.86 |
| May 27 2013 |
1693 |
277.86 |
| May 20 2013 |
1693 |
277.86 |
| May 13 2013 |
1693 |
277.86 |
| May 06 2013 |
1693 |
277.86 |
| Apr 29 2013 |
1693 |
277.86 |
| Apr 22 2013 |
1692 |
277.86 |
| Apr 15 2013 |
1697 |
277.86 |
| Apr 08 2013 |
1697 |
277.86 |
| Apr 01 2013 |
1697 |
277.86 |
| Mar 25 2013 |
1696 |
277.86 |
| Mar 18 2013 |
1696 |
277.86 |
| Mar 11 2013 |
1696 |
277.86 |
| Mar 04 2013 |
1696 |
277.86 |
| Feb 25 2013 |
1696 |
277.86 |
| Feb 18 2013 |
1701 |
277.86 |
| Feb 11 2013 |
1709 |
277.86 |
| Feb 04 2013 |
1697 |
277.86 |
| Jan 28 2013 |
1708 |
277.86 |
| Jan 21 2013 |
1746 |
278.83 |
| Jan 14 2013 |
1771 |
278.83 |
| Jan 07 2013 |
1880 |
283.05 |
| Dec 31 2012 |
1887 |
283.05 |
| Dec 24 2012 |
1894 |
283.05 |
| Dec 17 2012 |
1911 |
283.05 |
| Dec 10 2012 |
1830 |
281.09 |
| Dec 03 2012 |
1850 |
281.09 |
| Nov 26 2012 |
2167 |
293.98 |
| Nov 19 2012 |
2441 |
300.67 |
| Nov 12 2012 |
1956 |
285.45 |
| Nov 05 2012 |
1978 |
285.45 |
| Oct 29 2012 |
1962 |
284.02 |
| Oct 22 2012 |
1979 |
284.02 |
| Oct 15 2012 |
1980 |
284.02 |
| Oct 02 2012 |
1963 |
282.77 |
| Sep 26 2012 |
1996 |
282.77 |
| Sep 20 2012 |
2196 |
290.26 |
| Sep 13 2012 |
2431 |
298.03 |
| Jan 19 2012 |
2700 |
315.87 |
| Dec 29 2011 |
4108 |
349.54 |
| Dec 13 2011 |
4042 |
349.53 |
| Dec 09 2011 |
4467 |
357.27 |
| Dec 01 2011 |
3336 |
333.15 |
| Nov 25 2011 |
3086 |
326.47 |
| Nov 17 2011 |
3307 |
332.84 |
| Nov 10 2011 |
3490 |
336.48 |
| Nov 04 2011 |
3491 |
336.19 |
| Oct 28 2011 |
3221 |
328.92 |
| Oct 21 2011 |
3008 |
322.79 |
| Oct 14 2011 |
3399 |
332.86 |
| Oct 07 2011 |
3626 |
342.29 |
| Sep 30 2011 |
3212 |
331.85 |
| Sep 27 2011 |
2759 |
320.5 |
| Sep 23 2011 |
2726 |
321.29 |
| Sep 16 2011 |
3219 |
337.24 |
| Sep 09 2011 |
2482 |
317.37 |
| Jan 13 2011 |
2496 |
317.43 |
| Dec 28 2010 |
2617 |
317.43 |
| Dec 14 2010 |
2604 |
317.43 |
| Dec 03 2010 |
2422 |
309.49 |
| Nov 26 2010 |
2560 |
314.3 |
| Nov 19 2010 |
2562 |
316.25 |
| Nov 12 2010 |
2534 |
316.25 |
| Nov 04 2010 |
2644 |
321.12 |
| Oct 28 2010 |
2898 |
333.66 |
| Oct 22 2010 |
2884 |
334.78 |
| Oct 14 2010 |
3179 |
345.16 |
| Oct 05 2010 |
2866 |
340.21 |
| Sep 29 2010 |
3237 |
349.05 |
| Sep 24 2010 |
3023 |
346.54 |
| Sep 17 2010 |
3584 |
364.07 |
| Sep 10 2010 |
3495 |
362.92 |
| Aug 15 2010 |
3101 |
362.92 |
| Jan 29 2010 |
3520 |
362.92 |
| Jan 15 2010 |
3489 |
362.92 |
| Jan 08 2010 |
3389 |
362.92 |
| Dec 18 2009 |
3182 |
362.92 |
| Dec 09 2009 |
3268 |
366.82 |
| Dec 04 2009 |
3116 |
364.4 |
| Nov 27 2009 |
3265 |
367.84 |
| Nov 20 2009 |
3173 |
367.84 |
| Nov 13 2009 |
2887 |
364.07 |
| Nov 06 2009 |
2874 |
364.41 |
| Oct 30 2009 |
3385 |
363.37 |
| Oct 23 2009 |
3258 |
364.04 |
| Oct 16 2009 |
3462 |
369.77 |
| Oct 09 2009 |
3857 |
381.59 |
| Oct 02 2009 |
3814 |
383.66 |
| Sep 25 2009 |
3793 |
387.39 |
| Sep 18 2009 |
4720 |
416.94 |
| Sep 11 2009 |
4662 |
416.94 |
| Jan 30 2009 |
3875 |
395.73 |
| Jan 09 2009 |
3622 |
395.73 |
| Dec 18 2008 |
3434 |
395.73 |
| Dec 12 2008 |
3456 |
395.73 |
| Dec 05 2008 |
3442 |
394.89 |
| Nov 28 2008 |
3377 |
394.89 |
| Nov 21 2008 |
3385 |
394.89 |
| Nov 14 2008 |
3226 |
393.6 |
| Nov 07 2008 |
3204 |
396.59 |
| Oct 31 2008 |
3128 |
403.87 |
| Oct 24 2008 |
3433 |
417.89 |
| Oct 17 2008 |
3183 |
417.89 |
| Oct 10 2008 |
3327 |
427.48 |
| Oct 03 2008 |
3641 |
449.48 |
| Sep 26 2008 |
3548 |
455.55 |
| Sep 19 2008 |
3716 |
462.37 |
| Feb 01 2008 |
3587 |
462.37 |
| Dec 12 2007 |
3561 |
464.73 |
| Dec 07 2007 |
3532 |
464.73 |
| Nov 30 2007 |
3452 |
464.73 |
| Nov 23 2007 |
3439 |
464.73 |
| Nov 16 2007 |
3612 |
465.28 |
| Nov 09 2007 |
3481 |
459.83 |
| Nov 02 2007 |
3350 |
459.83 |
| Oct 26 2007 |
3504 |
469.87 |
| Oct 19 2007 |
3211 |
459.43 |
| Oct 12 2007 |
3177 |
459.43 |
| Oct 05 2007 |
3264 |
477.78 |
| Sep 28 2007 |
3357 |
484.48 |
| Sep 21 2007 |
3380 |
499.6 |
| Sep 14 2007 |
3273 |
499.6 |
| Aug 24 2007 |
3195 |
499.6 |
| Dec 14 2006 |
2975 |
499.6 |
| Dec 08 2006 |
2957 |
499.6 |
| Dec 01 2006 |
2881 |
499.6 |
| Nov 24 2006 |
2811 |
499.6 |
| Nov 17 2006 |
2558 |
499.6 |
| Nov 10 2006 |
2691 |
521.25 |
| Nov 03 2006 |
2484 |
521.25 |
