| Dec 14 2010 |
17942 |
568.69 |
| Dec 03 2010 |
18115 |
568.69 |
| Nov 26 2010 |
18120 |
568.69 |
| Nov 19 2010 |
18075 |
568.69 |
| Nov 12 2010 |
17786 |
568.69 |
| Nov 04 2010 |
18013 |
568.69 |
| Oct 28 2010 |
17513 |
568.69 |
| Oct 22 2010 |
13771 |
513.76 |
| Oct 14 2010 |
13535 |
513.54 |
| Oct 05 2010 |
12252 |
508.1 |
| Sep 29 2010 |
12552 |
508.1 |
| Sep 24 2010 |
12076 |
508.1 |
| Sep 17 2010 |
11605 |
508.1 |
| Sep 10 2010 |
11370 |
508.1 |
| Aug 15 2010 |
9667 |
508.1 |
| Jan 29 2010 |
11343 |
508.1 |
| Jan 15 2010 |
11292 |
508.1 |
| Jan 08 2010 |
11158 |
508.1 |
| Dec 18 2009 |
9012 |
477.81 |
| Dec 09 2009 |
8892 |
477.81 |
| Dec 04 2009 |
8691 |
477.81 |
| Nov 27 2009 |
8660 |
477.81 |
| Nov 20 2009 |
8325 |
477.81 |
| Nov 13 2009 |
7833 |
477.81 |
| Nov 06 2009 |
7734 |
477.81 |
