Dec 14 2023 |
6328 |
505.35 |
Dec 07 2023 |
6366 |
505.35 |
Nov 30 2023 |
6543 |
505.35 |
Nov 23 2023 |
6549 |
505.35 |
Nov 16 2023 |
6794 |
505.35 |
Nov 09 2023 |
6668 |
505.35 |
Nov 02 2023 |
6579 |
505.35 |
Dec 22 2022 |
7516 |
498.75 |
Dec 15 2022 |
7447 |
498.75 |
Dec 08 2022 |
7481 |
498.75 |
Dec 01 2022 |
7398 |
498.75 |
Nov 24 2022 |
7390 |
498.75 |
Nov 17 2022 |
7302 |
498.75 |
Nov 10 2022 |
7286 |
498.75 |
Nov 03 2022 |
7139 |
498.75 |
Oct 27 2022 |
6848 |
498.75 |
Oct 20 2022 |
6880 |
498.75 |
Oct 13 2022 |
6844 |
498.75 |
Oct 06 2022 |
6512 |
498.75 |
Sep 29 2022 |
6326 |
498.75 |
Sep 22 2022 |
6278 |
498.75 |
Sep 15 2022 |
6210 |
498.75 |
Sep 08 2022 |
6069 |
498.75 |
Sep 01 2022 |
6061 |
498.75 |
Aug 25 2022 |
6041 |
498.75 |
Aug 18 2022 |
6038 |
498.75 |
Aug 11 2022 |
6035 |
498.75 |
Aug 04 2022 |
6012 |
498.75 |
Jul 28 2022 |
6012 |
498.75 |
Jul 21 2022 |
6012 |
498.75 |
Jul 14 2022 |
6012 |
498.75 |
Jul 07 2022 |
6012 |
498.75 |
Jun 30 2022 |
6012 |
498.75 |
Jun 23 2022 |
6021 |
498.75 |
Jun 16 2022 |
6021 |
498.75 |
Jun 09 2022 |
6025 |
498.75 |
Jun 02 2022 |
6025 |
498.75 |
May 26 2022 |
6020 |
498.75 |
May 19 2022 |
6020 |
498.75 |
May 12 2022 |
6020 |
498.75 |
May 05 2022 |
6019 |
498.75 |
Apr 28 2022 |
6021 |
498.75 |
Apr 21 2022 |
6021 |
498.75 |
Apr 14 2022 |
6021 |
498.75 |
Apr 07 2022 |
6021 |
498.75 |
Mar 31 2022 |
6021 |
498.75 |
Mar 24 2022 |
6022 |
498.75 |
Mar 17 2022 |
6012 |
498.75 |
Mar 10 2022 |
6012 |
498.75 |
Mar 03 2022 |
6012 |
498.75 |
Feb 24 2022 |
5996 |
498.75 |
Feb 17 2022 |
6009 |
498.75 |
Feb 10 2022 |
6012 |
498.75 |
Feb 03 2022 |
6011 |
498.75 |
Jan 27 2022 |
6022 |
498.75 |
Jan 20 2022 |
5901 |
498.75 |
Jan 13 2022 |
5905 |
498.75 |
Jan 06 2022 |
6348 |
498.75 |
Dec 30 2021 |
6359 |
498.75 |
Dec 23 2021 |
6373 |
498.75 |
Dec 16 2021 |
6524 |
498.75 |
Dec 09 2021 |
6780 |
498.75 |
Oct 28 2016 |
17844 |
475.75 |
Oct 21 2016 |
17968 |
475.75 |
Oct 14 2016 |
17882 |
475.75 |
Oct 07 2016 |
17781 |
475.75 |
Sep 30 2016 |
17755 |
475.75 |
Sep 23 2016 |
17439 |
475.75 |
Sep 16 2016 |
17157 |
475.75 |
Sep 09 2016 |
16995 |
475.75 |
Sep 02 2016 |
16936 |
475.75 |
Aug 26 2016 |
16954 |
475.75 |
Aug 19 2016 |
16615 |
475.75 |
Aug 12 2016 |
16606 |
475.75 |
Aug 05 2016 |
16624 |
475.75 |
Jul 29 2016 |
16625 |
475.75 |
Jul 22 2016 |
16602 |
475.75 |
Jun 28 2016 |
16604 |
475.75 |
Jun 21 2016 |
16662 |
475.75 |
Jun 14 2016 |
16662 |
475.75 |
Jun 07 2016 |
16664 |
475.75 |
May 31 2016 |
16674 |
475.75 |
May 24 2016 |
16674 |
475.75 |
May 17 2016 |
16659 |
475.75 |
May 10 2016 |
16659 |
475.75 |
May 03 2016 |
16660 |
475.75 |
Apr 26 2016 |
16660 |
475.75 |
Apr 19 2016 |
16636 |
475.75 |
Apr 12 2016 |
16673 |
475.75 |
Apr 05 2016 |
16673 |
475.75 |
Mar 29 2016 |
16673 |
475.75 |
Mar 22 2016 |
16663 |
475.75 |
Mar 15 2016 |
16661 |
475.75 |
Mar 08 2016 |
16678 |
475.75 |
Mar 01 2016 |
16674 |
475.75 |
Feb 23 2016 |
16669 |
475.75 |
Feb 16 2016 |
16606 |
475.75 |
Feb 09 2016 |
16606 |
475.75 |
Feb 02 2016 |
16551 |
475.75 |
Jan 26 2016 |
16588 |
475.75 |
Jan 19 2016 |
16600 |
475.75 |
Jan 12 2016 |
16157 |
475.75 |
Jan 05 2016 |
16542 |
475.75 |
Dec 29 2015 |
16556 |
475.75 |
Dec 22 2015 |
16398 |
475.75 |
Dec 15 2015 |
16289 |
475.75 |
Dec 08 2015 |
16541 |
475.75 |
Dec 01 2015 |
16507 |
475.75 |
Nov 24 2015 |
16372 |
475.75 |
Nov 17 2015 |
16063 |
475.75 |
Nov 10 2015 |
16043 |
475.75 |
Oct 13 2015 |
12235 |
445.77 |
Oct 06 2015 |
10549 |
428.68 |
Sep 29 2015 |
10615 |
428.68 |
Sep 22 2015 |
3199 |
428.68 |
Sep 15 2015 |
4348 |
428.68 |
Sep 14 2015 |
10313 |
428.68 |
Sep 07 2015 |
10322 |
428.68 |
Aug 31 2015 |
10303 |
428.68 |
Aug 24 2015 |
10251 |
428.68 |
Aug 17 2015 |
10267 |
428.68 |
Aug 10 2015 |
10272 |
428.68 |
Aug 03 2015 |
10272 |
428.68 |
Jul 27 2015 |
10272 |
428.68 |
Jul 20 2015 |
10272 |
428.68 |
Jul 13 2015 |
10272 |
428.68 |
Jul 06 2015 |
10272 |
428.68 |
Jun 29 2015 |
10272 |
428.68 |
Jun 22 2015 |
10272 |
428.68 |
Jun 15 2015 |
10272 |
428.68 |
Jun 08 2015 |
10352 |
428.68 |
Jun 01 2015 |
10352 |
428.68 |
May 25 2015 |
10352 |
428.68 |
May 18 2015 |
10352 |
428.68 |
May 11 2015 |
10352 |
428.68 |
May 04 2015 |
10352 |
428.68 |
Apr 27 2015 |
10344 |
428.68 |
Apr 20 2015 |
10335 |
428.68 |
Apr 13 2015 |
10335 |
428.68 |
Apr 06 2015 |
10352 |
428.68 |
Mar 30 2015 |
10352 |
428.68 |
Mar 23 2015 |
10363 |
428.68 |
Mar 16 2015 |
10356 |
428.68 |
Mar 09 2015 |
10356 |
428.68 |
Mar 02 2015 |
10348 |
428.68 |
Feb 23 2015 |
10266 |
428.68 |
Feb 16 2015 |
10256 |
428.68 |
Feb 09 2015 |
10266 |
428.68 |
Feb 02 2015 |
10272 |
428.68 |
Jan 26 2015 |
10263 |
428.68 |
Jan 19 2015 |
10242 |
428.68 |
Jan 12 2015 |
10131 |
428.68 |
Jan 05 2015 |
10390 |
428.68 |
Dec 29 2014 |
10383 |
428.68 |
Dec 22 2014 |
10424 |
428.68 |
Dec 15 2014 |
10236 |
428.68 |
Dec 08 2014 |
16999 |
496.25 |
Dec 01 2014 |
17079 |
496.25 |
Nov 24 2014 |
15938 |
484.82 |
Nov 17 2014 |
16090 |
484.82 |
Nov 10 2014 |
16189 |
484.82 |
Nov 03 2014 |
16096 |
484.82 |
Oct 27 2014 |
18275 |
505.29 |
Oct 20 2014 |
17198 |
493.32 |
Oct 13 2014 |
17071 |
493.32 |
Oct 06 2014 |
15084 |
476.43 |
Sep 29 2014 |
15266 |
476.43 |
Sep 22 2014 |
15378 |
476.43 |
Sep 15 2014 |
15265 |
476.43 |
Sep 08 2014 |
15246 |
476.43 |
Sep 01 2014 |
15306 |
476.43 |
Aug 25 2014 |
15318 |
476.43 |
Aug 18 2014 |
15322 |
476.43 |
Aug 11 2014 |
15322 |
476.43 |
Aug 04 2014 |
15322 |
476.43 |
Jul 28 2014 |
15322 |
476.43 |
Jul 21 2014 |
15341 |
476.43 |
Jul 14 2014 |
15341 |
476.43 |
Jul 07 2014 |
15341 |
476.43 |
Jun 30 2014 |
15341 |
476.43 |
Jun 23 2014 |
15341 |
476.43 |
Jun 16 2014 |
15341 |
476.43 |
Jun 09 2014 |
15341 |
476.43 |
Jun 02 2014 |
15341 |
476.43 |
May 26 2014 |
15341 |
476.43 |
May 19 2014 |
15341 |
476.43 |
May 12 2014 |
15342 |
476.43 |
May 05 2014 |
15342 |
476.43 |
Apr 28 2014 |
15343 |
476.43 |
Apr 21 2014 |
15343 |
476.43 |
Apr 14 2014 |
15365 |
476.43 |
Apr 07 2014 |
15365 |
476.43 |
Mar 31 2014 |
15366 |
476.43 |
Mar 24 2014 |
15366 |
476.43 |
Mar 17 2014 |
15366 |
476.43 |
Mar 10 2014 |
15366 |
476.43 |
Mar 03 2014 |
15366 |
476.43 |
Feb 24 2014 |
15360 |
476.43 |
Feb 17 2014 |
15375 |
476.43 |
Feb 10 2014 |
15374 |
476.43 |
Feb 03 2014 |
15361 |
476.43 |
Jan 27 2014 |
15427 |
476.43 |
Jan 20 2014 |
15387 |
476.43 |
Jan 13 2014 |
15202 |
476.43 |
Jan 06 2014 |
15175 |
476.43 |
Dec 30 2013 |
15304 |
476.43 |
Dec 23 2013 |
15094 |
476.43 |
Dec 16 2013 |
15333 |
480.63 |
Dec 09 2013 |
15925 |
486.43 |
Dec 02 2013 |
16153 |
486.43 |
Nov 25 2013 |
16392 |
486.43 |
Nov 18 2013 |
16515 |
486.43 |
Nov 11 2013 |
19741 |
518.81 |
Nov 04 2013 |
21154 |
534.68 |
Oct 28 2013 |
20952 |
534.68 |
Oct 21 2013 |
19122 |
519.93 |
Oct 14 2013 |
19143 |
519.93 |
Oct 07 2013 |
18978 |
519.93 |
Sep 30 2013 |
18874 |
519.93 |
Sep 23 2013 |
18844 |
519.93 |
Sep 16 2013 |
18697 |
519.93 |
Sep 09 2013 |
18620 |
519.93 |
Sep 02 2013 |
18749 |
519.93 |
Aug 26 2013 |
18712 |
519.93 |
Aug 19 2013 |
18734 |
519.93 |
Aug 12 2013 |
18734 |
519.93 |
Aug 05 2013 |
18736 |
519.93 |
Jul 29 2013 |
18737 |
519.93 |
Jul 22 2013 |
18783 |
519.93 |
Jul 15 2013 |
18783 |
519.93 |
Jul 08 2013 |
18783 |
519.93 |
Jul 01 2013 |
18783 |
519.93 |
Jun 24 2013 |
18784 |
519.93 |
Jun 17 2013 |
18784 |
519.93 |
Jun 10 2013 |
18784 |
519.93 |
Jun 03 2013 |
18784 |
519.93 |
May 27 2013 |
18784 |
519.93 |
May 20 2013 |
18784 |
519.93 |
May 13 2013 |
18784 |
519.93 |
May 06 2013 |
18784 |
519.93 |
Apr 29 2013 |
18784 |
519.93 |
Apr 22 2013 |
18747 |
519.93 |
Apr 15 2013 |
18754 |
519.93 |
Apr 08 2013 |
18754 |
519.93 |
Apr 01 2013 |
18754 |
519.93 |
Mar 25 2013 |
18746 |
519.93 |
Mar 18 2013 |
18746 |
519.93 |
Mar 11 2013 |
18746 |
519.93 |
Mar 04 2013 |
18746 |
519.93 |
Feb 25 2013 |
18746 |
519.93 |
Feb 18 2013 |
18749 |
519.93 |
Feb 11 2013 |
18758 |
519.93 |
Feb 04 2013 |
18723 |
519.93 |
Jan 28 2013 |
18758 |
519.93 |
Jan 21 2013 |
18770 |
519.93 |
Jan 14 2013 |
18874 |
519.93 |
Jan 07 2013 |
18829 |
519.93 |
Dec 31 2012 |
18833 |
519.93 |
Dec 24 2012 |
18824 |
519.93 |
Nov 26 2012 |
14722 |
475.47 |
Nov 19 2012 |
14772 |
475.47 |
Nov 12 2012 |
15437 |
481.44 |
Nov 05 2012 |
15416 |
481.44 |
Oct 29 2012 |
16254 |
488.76 |
Oct 22 2012 |
16264 |
488.76 |
Oct 15 2012 |
16048 |
488.76 |
Oct 02 2012 |
15541 |
488.76 |
Sep 26 2012 |
15540 |
488.76 |
Sep 20 2012 |
15398 |
488.76 |
Sep 13 2012 |
15204 |
488.76 |
Jan 19 2012 |
13540 |
478.31 |
Dec 29 2011 |
13453 |
478.37 |
Dec 13 2011 |
13298 |
478.42 |
Dec 09 2011 |
13327 |
478.43 |
Dec 01 2011 |
14975 |
498.42 |
Nov 25 2011 |
15307 |
500.48 |
Nov 17 2011 |
17089 |
523.68 |
Nov 10 2011 |
17046 |
519.6 |
Nov 04 2011 |
16593 |
513.65 |
Oct 28 2011 |
16143 |
509.57 |
Oct 21 2011 |
15351 |
498.25 |
Oct 14 2011 |
15191 |
498.23 |
Oct 07 2011 |
14838 |
498.22 |
Sep 30 2011 |
16151 |
515.97 |
Sep 27 2011 |
15755 |
515.98 |
Sep 23 2011 |
15664 |
516 |
Sep 16 2011 |
15141 |
516.03 |
Sep 09 2011 |
14761 |
516.06 |
Jan 13 2011 |
14595 |
516.56 |
Dec 28 2010 |
14814 |
516.58 |
Dec 14 2010 |
14671 |
516.59 |
Dec 03 2010 |
13855 |
502.6 |
Nov 26 2010 |
13839 |
502.61 |
Nov 19 2010 |
13989 |
506.26 |
Nov 12 2010 |
15168 |
526.56 |
Nov 04 2010 |
13988 |
509.03 |
Oct 28 2010 |
13564 |
508.74 |
Oct 22 2010 |
13432 |
508.65 |
Oct 14 2010 |
13187 |
508.39 |
Oct 05 2010 |
10059 |
474.44 |
Sep 29 2010 |
10295 |
474.44 |
Sep 24 2010 |
9924 |
474.44 |
Sep 17 2010 |
9547 |
474.44 |
Sep 10 2010 |
9368 |
474.44 |
Aug 15 2010 |
8037 |
474.44 |
Jan 29 2010 |
9362 |
474.44 |
Jan 15 2010 |
9316 |
474.44 |
Jan 08 2010 |
9188 |
474.44 |
Dec 18 2009 |
8818 |
474.44 |
Dec 09 2009 |
8704 |
474.44 |
Dec 04 2009 |
9335 |
489.72 |
Nov 27 2009 |
10112 |
505.25 |
Nov 20 2009 |
9728 |
505.25 |
Nov 13 2009 |
9197 |
505.25 |
Nov 06 2009 |
9254 |
509.57 |