| Nov 26 2012 |
3133 |
320.79 |
| Nov 19 2012 |
3194 |
320.79 |
| Nov 12 2012 |
3218 |
320.79 |
| Nov 05 2012 |
3247 |
320.79 |
| Oct 29 2012 |
3291 |
320.79 |
| Oct 22 2012 |
3315 |
320.79 |
| Oct 15 2012 |
3300 |
320.79 |
| Oct 02 2012 |
3315 |
320.79 |
| Sep 26 2012 |
3378 |
320.79 |
| Sep 20 2012 |
3345 |
320.79 |
| Sep 13 2012 |
3298 |
320.79 |
| Jan 19 2012 |
2867 |
320.79 |
| Dec 29 2011 |
2821 |
320.79 |
| Dec 13 2011 |
2801 |
320.79 |
| Dec 09 2011 |
2845 |
320.79 |
| Nov 25 2011 |
2570 |
312.62 |
| Nov 17 2011 |
2559 |
312.62 |
| Nov 10 2011 |
2611 |
312.62 |
| Nov 04 2011 |
2614 |
312.62 |
| Oct 28 2011 |
2501 |
309.35 |
| Oct 21 2011 |
2561 |
309.34 |
| Oct 14 2011 |
2545 |
309.33 |
| Oct 07 2011 |
2471 |
309.33 |
| Sep 30 2011 |
2445 |
309.32 |
| Sep 27 2011 |
2407 |
309.32 |
| Sep 23 2011 |
2362 |
309.31 |
| Sep 16 2011 |
2292 |
309.31 |
| Sep 09 2011 |
2242 |
309.3 |
| Jan 13 2011 |
2265 |
309.2 |
| Dec 28 2010 |
2395 |
309.2 |
| Dec 14 2010 |
2386 |
309.2 |
| Dec 03 2010 |
2307 |
305.58 |
| Nov 26 2010 |
2303 |
305.58 |
| Nov 19 2010 |
2269 |
305.58 |
| Nov 12 2010 |
2249 |
305.58 |
| Nov 04 2010 |
2225 |
305.58 |
| Oct 28 2010 |
2489 |
320.77 |
| Oct 22 2010 |
2671 |
328.06 |
| Oct 14 2010 |
2612 |
328.07 |
| Oct 05 2010 |
2515 |
328.22 |
| Sep 29 2010 |
2532 |
328.22 |
| Sep 24 2010 |
2462 |
328.22 |
| Sep 17 2010 |
2424 |
328.22 |
| Sep 10 2010 |
2411 |
328.22 |
| Aug 15 2010 |
2133 |
328.22 |
| Jan 29 2010 |
2440 |
328.22 |
| Jan 15 2010 |
2405 |
328.22 |
| Jan 08 2010 |
2313 |
328.22 |
| Dec 18 2009 |
2144 |
328.22 |
| Dec 09 2009 |
2112 |
328.22 |
| Dec 04 2009 |
2066 |
328.22 |
| Nov 27 2009 |
2113 |
328.22 |
| Nov 20 2009 |
2043 |
328.22 |
| Nov 13 2009 |
1931 |
328.22 |
| Nov 06 2009 |
1911 |
328.22 |
