| Nov 04 2013 |
20371 |
526.56 |
| Oct 28 2013 |
20204 |
526.56 |
| Oct 21 2013 |
16311 |
490.13 |
| Oct 14 2013 |
16287 |
490.13 |
| Oct 07 2013 |
16162 |
490.13 |
| Sep 30 2013 |
16147 |
490.13 |
| Sep 23 2013 |
15963 |
488.82 |
| Sep 16 2013 |
15889 |
488.82 |
| Sep 09 2013 |
15860 |
488.82 |
| Sep 02 2013 |
15964 |
488.82 |
| Aug 26 2013 |
15928 |
488.82 |
| Aug 19 2013 |
15945 |
488.82 |
| Aug 12 2013 |
15945 |
488.82 |
| Aug 05 2013 |
15947 |
488.82 |
| Jul 29 2013 |
15948 |
488.82 |
| Jul 22 2013 |
15991 |
488.82 |
| Jul 15 2013 |
15991 |
488.82 |
| Jul 08 2013 |
15991 |
488.82 |
| Jul 01 2013 |
15991 |
488.82 |
| Jun 24 2013 |
15992 |
488.82 |
| Jun 17 2013 |
15992 |
488.82 |
| Jun 10 2013 |
15992 |
488.82 |
| Jun 03 2013 |
15992 |
488.82 |
| May 27 2013 |
15992 |
488.82 |
| May 20 2013 |
15992 |
488.82 |
| May 13 2013 |
15992 |
488.82 |
| May 06 2013 |
15992 |
488.82 |
| Apr 29 2013 |
15992 |
488.82 |
| Apr 22 2013 |
15954 |
488.82 |
| Apr 15 2013 |
15961 |
488.82 |
| Apr 08 2013 |
15961 |
488.82 |
| Apr 01 2013 |
15961 |
488.82 |
| Mar 25 2013 |
15953 |
488.82 |
| Mar 18 2013 |
15953 |
488.82 |
| Mar 11 2013 |
15953 |
488.82 |
| Mar 04 2013 |
15953 |
488.82 |
| Feb 25 2013 |
15953 |
488.82 |
| Feb 18 2013 |
15960 |
488.82 |
| Feb 11 2013 |
15969 |
488.82 |
| Feb 04 2013 |
15932 |
488.82 |
| Jan 28 2013 |
15976 |
488.82 |
| Jan 21 2013 |
16001 |
488.82 |
| Jan 14 2013 |
16088 |
488.82 |
| Jan 07 2013 |
16046 |
488.82 |
| Dec 31 2012 |
15685 |
485 |
| Dec 24 2012 |
15680 |
485 |
| Dec 17 2012 |
15692 |
485 |
| Dec 10 2012 |
15539 |
485 |
| Dec 03 2012 |
15735 |
485 |
| Nov 26 2012 |
15628 |
485 |
| Nov 19 2012 |
15662 |
485 |
| Nov 12 2012 |
15779 |
485.13 |
| Nov 05 2012 |
16627 |
493.94 |
| Oct 29 2012 |
16450 |
490.65 |
| Oct 22 2012 |
16645 |
492.56 |
| Oct 15 2012 |
16411 |
492.56 |
| Oct 02 2012 |
17686 |
513.85 |
| Sep 26 2012 |
17651 |
513.85 |
| Sep 20 2012 |
17479 |
513.85 |
| Sep 13 2012 |
17235 |
513.85 |
| Jan 19 2012 |
14910 |
494.08 |
| Dec 29 2011 |
15545 |
503.19 |
| Dec 13 2011 |
15359 |
503.18 |
| Dec 09 2011 |
15377 |
503.17 |
| Dec 01 2011 |
15903 |
510.42 |
| Nov 25 2011 |
16118 |
510.76 |
| Nov 17 2011 |
16114 |
511.2 |
| Nov 10 2011 |
16409 |
511.58 |
| Nov 04 2011 |
16434 |
511.89 |
| Oct 28 2011 |
22516 |
596.23 |
| Oct 21 2011 |
24533 |
625.34 |
| Oct 14 2011 |
24344 |
625.38 |
| Oct 07 2011 |
23888 |
625.41 |
| Sep 30 2011 |
23677 |
625.44 |
| Sep 27 2011 |
23098 |
625.46 |
| Sep 23 2011 |
23031 |
625.47 |
| Sep 16 2011 |
22248 |
625.5 |
| Sep 09 2011 |
21591 |
625.53 |
| Jan 13 2011 |
21301 |
625.97 |
| Dec 28 2010 |
21497 |
625.99 |
| Dec 14 2010 |
21258 |
626 |
| Dec 03 2010 |
21608 |
627.76 |
| Nov 26 2010 |
21665 |
627.77 |
| Nov 19 2010 |
23422 |
671.91 |
| Nov 12 2010 |
23019 |
671.92 |
| Nov 04 2010 |
23349 |
671.92 |
| Oct 22 2010 |
19396 |
602.11 |
| Oct 14 2010 |
19131 |
602.11 |
| Oct 05 2010 |
17696 |
602.11 |
| Sep 29 2010 |
18238 |
602.11 |
| Sep 24 2010 |
17474 |
602.11 |
| Sep 17 2010 |
16689 |
602.11 |
| Sep 10 2010 |
16329 |
602.11 |
| Aug 15 2010 |
13400 |
602.11 |
| Jan 29 2010 |
16289 |
602.11 |
| Jan 15 2010 |
16234 |
602.11 |
| Jan 08 2010 |
16086 |
602.11 |
| Dec 18 2009 |
15598 |
602.11 |
| Dec 09 2009 |
15398 |
602.11 |
| Dec 04 2009 |
14986 |
602.11 |
| Nov 27 2009 |
14795 |
602.11 |
| Nov 20 2009 |
14284 |
602.11 |
| Nov 13 2009 |
13538 |
602.11 |
| Nov 06 2009 |
13350 |
602.11 |
