| Oct 28 2021 |
2138 |
345.7 |
| Oct 21 2021 |
2211 |
345.7 |
| Oct 14 2021 |
3504 |
352 |
| Oct 07 2021 |
3537 |
355.11 |
| Sep 30 2021 |
3598 |
355.11 |
| Sep 23 2021 |
3651 |
355.11 |
| Sep 16 2021 |
3737 |
355.11 |
| Sep 09 2021 |
3766 |
355.11 |
| Sep 02 2021 |
3808 |
355.11 |
| Aug 26 2021 |
3810 |
355.11 |
| Aug 19 2021 |
3816 |
355.11 |
| Aug 12 2021 |
3824 |
355.11 |
| Aug 05 2021 |
3832 |
355.11 |
| Jul 29 2021 |
3835 |
355.11 |
| Jun 03 2021 |
3351 |
355.11 |
| Oct 30 2020 |
4028 |
345.7 |
| Oct 23 2020 |
4277 |
345.7 |
| Oct 16 2020 |
4729 |
352 |
| Oct 09 2020 |
5056 |
355.11 |
| Oct 02 2020 |
5204 |
355.11 |
| Sep 25 2020 |
5317 |
355.11 |
| Sep 18 2020 |
5463 |
355.11 |
| Sep 11 2020 |
5520 |
355.11 |
| Sep 04 2020 |
5586 |
355.11 |
| Aug 28 2020 |
5617 |
355.11 |
| Aug 21 2020 |
5650 |
355.11 |
| Aug 14 2020 |
5654 |
355.11 |
| Aug 07 2020 |
5711 |
355.11 |
| Jul 31 2020 |
5727 |
355.11 |
| Jul 24 2020 |
5727 |
355.11 |
| Jul 17 2020 |
5741 |
355.11 |
| Jul 10 2020 |
5759 |
355.11 |
| Jul 03 2020 |
5782 |
355.11 |
| Jun 26 2020 |
5782 |
355.11 |
| Jun 19 2020 |
5782 |
355.11 |
| Jun 12 2020 |
5784 |
355.11 |
| Jun 05 2020 |
5790 |
355.11 |
| May 29 2020 |
5804 |
355.11 |
| May 22 2020 |
5815 |
355.11 |
| May 15 2020 |
5815 |
355.11 |
| May 08 2020 |
5817 |
355.11 |
| May 01 2020 |
5818 |
355.11 |
| Apr 24 2020 |
5837 |
355.11 |
| Apr 17 2020 |
5837 |
355.11 |
| Apr 10 2020 |
5837 |
355.11 |
| Apr 03 2020 |
5837 |
355.11 |
| Mar 27 2020 |
5837 |
355.11 |
| Mar 20 2020 |
5840 |
355.11 |
| Mar 13 2020 |
5840 |
355.11 |
| Mar 06 2020 |
5840 |
355.11 |
| Feb 28 2020 |
5847 |
355.11 |
| Feb 21 2020 |
5869 |
355.11 |
| Feb 14 2020 |
5872 |
355.11 |
| Feb 07 2020 |
5881 |
355.11 |
| Jan 31 2020 |
5898 |
355.11 |
| Jan 24 2020 |
5634 |
355.11 |
| Jan 17 2020 |
5650 |
355.11 |
| Jan 10 2020 |
6054 |
355.11 |
| Jan 03 2020 |
6023 |
355.11 |
| Dec 27 2019 |
6033 |
355.11 |
| Dec 20 2019 |
6040 |
355.11 |
| Dec 13 2019 |
6071 |
355.11 |
| Dec 06 2019 |
5566 |
350.18 |
| Nov 29 2019 |
5674 |
350.18 |
| Nov 22 2019 |
5705 |
350.18 |
| Nov 15 2019 |
5728 |
350.18 |
| Nov 08 2019 |
5732 |
350.18 |
| Nov 01 2019 |
6011 |
353.87 |
| Oct 25 2019 |
5930 |
353.87 |
| Oct 18 2019 |
5841 |
354.08 |
| Oct 11 2019 |
5961 |
355 |
| Oct 04 2019 |
5972 |
355 |
| Sep 27 2019 |
5982 |
355 |
| Sep 20 2019 |
5897 |
355 |
| Sep 13 2019 |
5931 |
355 |
| Sep 06 2019 |
5775 |
355 |
| Aug 30 2019 |
5813 |
355 |
| Aug 23 2019 |
5845 |
355 |
| Aug 16 2019 |
5814 |
355 |
| Aug 09 2019 |
5814 |
355 |
| Aug 02 2019 |
5815 |
355 |
| Jul 26 2019 |
5814 |
355 |
| Jul 19 2019 |
5824 |
355 |
| Jul 12 2019 |
5836 |
355 |
| Jul 05 2019 |
5842 |
355 |
| Jun 28 2019 |
5852 |
355 |
| Jun 21 2019 |
5860 |
355 |
| Jun 14 2019 |
5849 |
355 |
| Jun 07 2019 |
5848 |
355 |
| May 31 2019 |
5858 |
355 |
| May 24 2019 |
5859 |
355 |
| May 17 2019 |
5873 |
355 |
| May 10 2019 |
5872 |
355 |
| May 03 2019 |
5881 |
355 |
| Apr 26 2019 |
5879 |
355 |
| Apr 19 2019 |
5881 |
355 |
| Apr 12 2019 |
5884 |
355 |
| Apr 05 2019 |
5884 |
355 |
| Mar 29 2019 |
5884 |
355 |
| Mar 22 2019 |
5882 |
355 |
| Mar 15 2019 |
5890 |
355 |
| Mar 08 2019 |
5877 |
355 |
| Mar 01 2019 |
5877 |
355 |
| Feb 22 2019 |
5872 |
355 |
| Feb 15 2019 |
5878 |
355 |
| Feb 08 2019 |
5864 |
355 |
| Feb 01 2019 |
5881 |
355 |
| Jan 25 2019 |
5880 |
355 |
| Jan 18 2019 |
5624 |
355 |
| Jan 11 2019 |
5976 |
355 |
| Jan 04 2019 |
6019 |
355 |
| Dec 28 2018 |
6543 |
362.64 |
| Dec 21 2018 |
6490 |
362.64 |
| Dec 14 2018 |
6489 |
362.64 |
| Dec 07 2018 |
6551 |
362.64 |
| Nov 30 2018 |
6598 |
361.82 |
| Nov 23 2018 |
7584 |
375.39 |
| Nov 16 2018 |
8403 |
384.52 |
| Nov 09 2018 |
7047 |
367.34 |
| Nov 02 2018 |
6263 |
356.1 |
| Oct 26 2018 |
6104 |
356.1 |
| Oct 19 2018 |
6157 |
356.1 |
| Oct 12 2018 |
6097 |
356.1 |
| Oct 05 2018 |
5800 |
353.67 |
| Sep 28 2018 |
5812 |
353.67 |
| Sep 21 2018 |
5801 |
353.67 |
| Sep 14 2018 |
5749 |
353.67 |
| Sep 07 2018 |
5752 |
353.67 |
| Aug 31 2018 |
5701 |
353.67 |
| Aug 24 2018 |
5692 |
353.67 |
| Aug 17 2018 |
5691 |
353.67 |
| Aug 10 2018 |
5694 |
353.67 |
| Aug 03 2018 |
5706 |
353.67 |
| Jul 27 2018 |
5713 |
353.67 |
| Jul 20 2018 |
5715 |
353.67 |
| Jul 13 2018 |
5717 |
353.67 |
| Jul 06 2018 |
5707 |
353.67 |
| Jun 29 2018 |
5747 |
353.67 |
| Jun 22 2018 |
5747 |
353.67 |
| Jun 15 2018 |
5757 |
353.67 |
| Jun 08 2018 |
5765 |
353.67 |
| Jun 01 2018 |
5759 |
353.67 |
| May 25 2018 |
5774 |
353.67 |
| May 18 2018 |
5770 |
353.67 |
| May 11 2018 |
5781 |
353.67 |
| May 04 2018 |
5812 |
353.67 |
| Apr 27 2018 |
5809 |
353.67 |
| Apr 20 2018 |
5827 |
353.67 |
| Apr 13 2018 |
5825 |
353.67 |
| Apr 06 2018 |
5825 |
353.67 |
| Mar 30 2018 |
5824 |
353.67 |
| Mar 23 2018 |
5824 |
353.67 |
| Mar 16 2018 |
5823 |
353.67 |
| Mar 09 2018 |
5823 |
353.67 |
| Mar 02 2018 |
5823 |
353.67 |
| Feb 23 2018 |
5825 |
353.67 |
| Feb 16 2018 |
5832 |
353.67 |
| Feb 09 2018 |
5828 |
353.67 |
| Feb 02 2018 |
5842 |
353.67 |
| Jan 26 2018 |
5862 |
353.67 |
| Jan 19 2018 |
5848 |
353.67 |
| Jan 12 2018 |
5593 |
353.67 |
| Jan 05 2018 |
5782 |
353.67 |
| Dec 29 2017 |
5779 |
353.67 |
| Dec 22 2017 |
5775 |
353.67 |
| Dec 15 2017 |
5763 |
353.67 |
| Dec 08 2017 |
5913 |
353.67 |
| Dec 01 2017 |
5944 |
353.67 |
| Nov 24 2017 |
5968 |
353.67 |
| Nov 17 2017 |
5871 |
352.37 |
| Nov 10 2017 |
5997 |
352.76 |
| Nov 03 2017 |
6232 |
357.2 |
| Oct 27 2017 |
6158 |
357.2 |
| Oct 20 2017 |
6180 |
357.2 |
| Oct 13 2017 |
6082 |
357.2 |
| Oct 06 2017 |
6250 |
360.75 |
| Sep 29 2017 |
6247 |
360.75 |
| Sep 22 2017 |
6209 |
360.75 |
| Sep 15 2017 |
6230 |
360.75 |
| Sep 08 2017 |
6179 |
360.75 |
| Sep 01 2017 |
6193 |
360.75 |
| Aug 25 2017 |
6211 |
360.75 |
| Aug 18 2017 |
6219 |
360.75 |
| Aug 11 2017 |
6202 |
360.75 |
| Aug 04 2017 |
6215 |
360.75 |
| Jul 28 2017 |
6212 |
360.75 |
| Jul 21 2017 |
6223 |
360.75 |
| Jul 14 2017 |
6228 |
360.75 |
| Jul 07 2017 |
6224 |
360.75 |
| Jun 30 2017 |
6230 |
360.75 |
| Jun 23 2017 |
6230 |
360.75 |
| Jun 16 2017 |
6223 |
360.75 |
| Jun 09 2017 |
6206 |
360.75 |
| Jun 02 2017 |
6202 |
360.75 |
| May 26 2017 |
6110 |
360.75 |
| May 19 2017 |
6127 |
360.75 |
| May 12 2017 |
6100 |
360.75 |
| May 05 2017 |
6092 |
360.75 |
| Apr 28 2017 |
6084 |
360.75 |
| Apr 21 2017 |
6071 |
360.75 |
| Apr 14 2017 |
6076 |
360.75 |
| Apr 07 2017 |
6076 |
360.75 |
| Mar 31 2017 |
6076 |
360.75 |
| Mar 24 2017 |
6076 |
360.75 |
| Mar 17 2017 |
6069 |
360.75 |
| Mar 10 2017 |
6077 |
360.75 |
| Mar 03 2017 |
6077 |
360.75 |
| Feb 24 2017 |
6076 |
360.75 |
| Feb 17 2017 |
6084 |
360.75 |
| Feb 10 2017 |
6096 |
360.75 |
| Feb 03 2017 |
6093 |
360.75 |
| Jan 27 2017 |
6106 |
360.75 |
| Jan 20 2017 |
6124 |
360.75 |
| Jan 13 2017 |
6127 |
360.75 |
| Jan 06 2017 |
6264 |
360.75 |
| Dec 30 2016 |
6304 |
360.75 |
| Dec 23 2016 |
6313 |
360.75 |
| Dec 16 2016 |
6308 |
360.75 |
| Dec 09 2016 |
6319 |
360.75 |
| Dec 02 2016 |
5840 |
352.34 |
| Nov 25 2016 |
5816 |
352.34 |
| Nov 18 2016 |
5906 |
353.99 |
| Nov 11 2016 |
5739 |
350.27 |
| Nov 04 2016 |
5565 |
347.64 |
| Oct 28 2016 |
5533 |
347.64 |
| Oct 21 2016 |
5446 |
345.59 |
| Oct 14 2016 |
5340 |
345.59 |
| Oct 07 2016 |
5367 |
345.59 |
| Sep 30 2016 |
5295 |
345.42 |
| Sep 23 2016 |
5202 |
345.42 |
| Sep 16 2016 |
5096 |
345.42 |
| Sep 09 2016 |
5104 |
345.42 |
| Sep 02 2016 |
5072 |
345.42 |
| Aug 26 2016 |
5078 |
345.42 |
| Aug 19 2016 |
4935 |
345.42 |
| Aug 12 2016 |
4927 |
345.42 |
| Aug 05 2016 |
4940 |
345.42 |
| Jul 29 2016 |
4940 |
345.42 |
| Jul 22 2016 |
4929 |
345.42 |
| Jun 28 2016 |
4930 |
345.42 |
| Jun 21 2016 |
4941 |
345.42 |
| Jun 14 2016 |
4941 |
345.42 |
| Jun 07 2016 |
4941 |
345.42 |
| May 31 2016 |
4941 |
345.42 |
| May 24 2016 |
4941 |
345.42 |
| May 17 2016 |
4937 |
345.42 |
| May 10 2016 |
4937 |
345.42 |
| May 03 2016 |
4937 |
345.42 |
| Apr 26 2016 |
4937 |
345.42 |
| Apr 19 2016 |
4934 |
345.42 |
| Apr 12 2016 |
4944 |
345.42 |
| Apr 05 2016 |
4944 |
345.42 |
| Mar 29 2016 |
4944 |
345.42 |
| Mar 22 2016 |
4943 |
345.42 |
| Mar 15 2016 |
4941 |
345.42 |
| Mar 08 2016 |
4946 |
345.42 |
| Mar 01 2016 |
4942 |
345.42 |
| Feb 23 2016 |
4935 |
345.42 |
| Feb 16 2016 |
4911 |
345.42 |
| Feb 09 2016 |
4911 |
345.42 |
| Feb 02 2016 |
4877 |
345.42 |
| Jan 26 2016 |
4888 |
345.42 |
| Jan 19 2016 |
4894 |
345.42 |
| Jan 12 2016 |
4627 |
345.42 |
| Jan 05 2016 |
4811 |
345.42 |
| Dec 29 2015 |
4812 |
345.42 |
| Dec 22 2015 |
4744 |
345.42 |
| Dec 15 2015 |
4688 |
345.42 |
| Dec 08 2015 |
5202 |
352.86 |
| Dec 01 2015 |
5121 |
352.16 |
| Nov 24 2015 |
5084 |
352.16 |
| Nov 17 2015 |
5276 |
359.05 |
| Nov 10 2015 |
5298 |
359.44 |
| Nov 03 2015 |
5590 |
363.33 |
| Oct 27 2015 |
5580 |
363.33 |
| Oct 20 2015 |
5529 |
363.33 |
| Oct 13 2015 |
5663 |
369.08 |
| Oct 06 2015 |
5809 |
370.51 |
| Sep 29 2015 |
6768 |
383.68 |
| Sep 22 2015 |
15536 |
366.76 |
| Sep 15 2015 |
24568 |
366.76 |
| Sep 14 2015 |
5522 |
366.76 |
| Sep 07 2015 |
5526 |
366.76 |
| Aug 31 2015 |
5512 |
366.76 |
| Aug 24 2015 |
5481 |
366.76 |
| Aug 17 2015 |
5487 |
366.76 |
| Aug 10 2015 |
5496 |
366.76 |
| Aug 03 2015 |
5496 |
366.76 |
| Jul 27 2015 |
5496 |
366.76 |
| Jul 20 2015 |
5496 |
366.76 |
| Jul 13 2015 |
5496 |
366.76 |
| Jul 06 2015 |
5496 |
366.76 |
| Jun 29 2015 |
5496 |
366.76 |
| Jun 22 2015 |
5496 |
366.76 |
| Jun 15 2015 |
5496 |
366.76 |
| Jun 08 2015 |
5547 |
366.76 |
| Jun 01 2015 |
5547 |
366.76 |
| May 25 2015 |
5547 |
366.76 |
| May 18 2015 |
5547 |
366.76 |
| May 11 2015 |
5547 |
366.76 |
| May 04 2015 |
5547 |
366.76 |
| Apr 27 2015 |
5545 |
366.76 |
| Apr 20 2015 |
5539 |
366.76 |
| Apr 13 2015 |
5538 |
366.76 |
| Apr 06 2015 |
5543 |
366.76 |
| Mar 30 2015 |
5543 |
366.76 |
| Mar 23 2015 |
5550 |
366.76 |
| Mar 16 2015 |
5547 |
366.76 |
| Mar 09 2015 |
5547 |
366.76 |
| Mar 02 2015 |
5544 |
366.76 |
| Feb 23 2015 |
5492 |
366.76 |
| Feb 16 2015 |
5497 |
366.76 |
| Feb 09 2015 |
5505 |
366.76 |
| Feb 02 2015 |
5509 |
366.76 |
| Jan 26 2015 |
5513 |
366.76 |
| Jan 19 2015 |
5504 |
366.76 |
| Jan 12 2015 |
5421 |
366.76 |
| Jan 05 2015 |
5581 |
366.76 |
| Dec 29 2014 |
6320 |
378.43 |
| Dec 22 2014 |
5826 |
370.78 |
| Dec 15 2014 |
5694 |
370.78 |
| Dec 08 2014 |
4916 |
357.88 |
| Dec 01 2014 |
4958 |
357.88 |
| Nov 24 2014 |
4449 |
348.22 |
| Nov 17 2014 |
4476 |
348.22 |
| Nov 10 2014 |
4382 |
345.75 |
| Nov 03 2014 |
4318 |
345.75 |
| Oct 27 2014 |
4333 |
345.75 |
| Oct 20 2014 |
4402 |
345.75 |
| Oct 13 2014 |
4580 |
350.66 |
| Oct 06 2014 |
4623 |
350.66 |
| Sep 29 2014 |
4680 |
350.66 |
| Sep 22 2014 |
4706 |
350.66 |
| Sep 15 2014 |
4677 |
350.66 |
| Sep 08 2014 |
4700 |
350.66 |
| Sep 01 2014 |
4729 |
350.66 |
| Aug 25 2014 |
4737 |
350.66 |
| Aug 18 2014 |
4739 |
350.66 |
| Aug 11 2014 |
4739 |
350.66 |
| Aug 04 2014 |
4739 |
350.66 |
| Jul 28 2014 |
4739 |
350.66 |
| Jul 21 2014 |
4748 |
350.66 |
| Jul 14 2014 |
4748 |
350.66 |
| Jul 07 2014 |
4748 |
350.66 |
| Jun 30 2014 |
4748 |
350.66 |
| Jun 23 2014 |
4747 |
350.66 |
| Jun 16 2014 |
4747 |
350.66 |
| Jun 09 2014 |
4747 |
350.66 |
| Jun 02 2014 |
4747 |
350.66 |
| May 26 2014 |
4747 |
350.66 |
| May 19 2014 |
4747 |
350.66 |
| May 12 2014 |
4747 |
350.66 |
| May 05 2014 |
4747 |
350.66 |
| Apr 28 2014 |
4748 |
350.66 |
| Apr 21 2014 |
4748 |
350.66 |
| Apr 14 2014 |
4758 |
350.66 |
| Apr 07 2014 |
4758 |
350.66 |
| Mar 31 2014 |
4759 |
350.66 |
| Mar 24 2014 |
4759 |
350.66 |
| Mar 17 2014 |
4759 |
350.66 |
| Mar 10 2014 |
4759 |
350.66 |
| Mar 03 2014 |
4759 |
350.66 |
| Feb 24 2014 |
4757 |
350.66 |
| Feb 17 2014 |
4760 |
350.66 |
| Feb 10 2014 |
4754 |
350.66 |
| Feb 03 2014 |
4750 |
350.66 |
| Jan 27 2014 |
4803 |
350.66 |
| Jan 20 2014 |
4786 |
350.66 |
| Jan 13 2014 |
4666 |
350.66 |
| Jan 06 2014 |
4625 |
350.66 |
| Dec 30 2013 |
4686 |
350.66 |
| Dec 23 2013 |
4536 |
350.66 |
| Dec 16 2013 |
5196 |
363.38 |
| Dec 09 2013 |
5406 |
366.56 |
| Dec 02 2013 |
6090 |
375.12 |
| Nov 25 2013 |
6693 |
382.17 |
| Nov 18 2013 |
6752 |
382.17 |
| Nov 11 2013 |
6709 |
382.17 |
| Nov 04 2013 |
6951 |
386.37 |
| Oct 28 2013 |
6954 |
386.37 |
| Oct 21 2013 |
7684 |
398.5 |
| Oct 14 2013 |
7340 |
394.81 |
| Oct 07 2013 |
7355 |
394.81 |
| Sep 30 2013 |
7343 |
394.81 |
| Sep 23 2013 |
7127 |
391.94 |
| Sep 16 2013 |
7152 |
391.94 |
| Sep 09 2013 |
7178 |
391.94 |
| Sep 02 2013 |
7234 |
391.94 |
| Aug 26 2013 |
7212 |
391.94 |
| Aug 19 2013 |
7226 |
391.94 |
| Aug 12 2013 |
7225 |
391.94 |
| Aug 05 2013 |
7226 |
391.94 |
| Jul 29 2013 |
7227 |
391.94 |
| Jul 22 2013 |
7253 |
391.94 |
| Jul 15 2013 |
7253 |
391.94 |
| Jul 08 2013 |
7253 |
391.94 |
| Jul 01 2013 |
7253 |
391.94 |
| Jun 24 2013 |
7253 |
391.94 |
| Jun 17 2013 |
7253 |
391.94 |
| Jun 10 2013 |
7253 |
391.94 |
| Jun 03 2013 |
7253 |
391.94 |
| May 27 2013 |
7253 |
391.94 |
| May 20 2013 |
7253 |
391.94 |
| May 13 2013 |
7253 |
391.94 |
| May 06 2013 |
7253 |
391.94 |
| Apr 29 2013 |
7253 |
391.94 |
| Apr 22 2013 |
7238 |
391.94 |
| Apr 15 2013 |
7245 |
391.94 |
| Apr 08 2013 |
7245 |
391.94 |
| Apr 01 2013 |
7245 |
391.94 |
| Mar 25 2013 |
7402 |
394.08 |
| Mar 18 2013 |
7402 |
394.08 |
| Mar 11 2013 |
7402 |
394.08 |
| Mar 04 2013 |
7402 |
394.08 |
| Feb 25 2013 |
7402 |
394.08 |
| Feb 18 2013 |
7410 |
394.08 |
| Feb 11 2013 |
7418 |
394.08 |
| Feb 04 2013 |
7388 |
394.08 |
| Jan 28 2013 |
7426 |
394.08 |
| Jan 21 2013 |
7439 |
394.08 |
| Jan 14 2013 |
7512 |
394.08 |
| Jan 07 2013 |
7484 |
394.08 |
| Dec 31 2012 |
7483 |
394.08 |
| Dec 24 2012 |
7478 |
394.08 |
| Dec 17 2012 |
7510 |
394.08 |
| Dec 10 2012 |
7424 |
394.08 |
| Dec 03 2012 |
7533 |
394.08 |
| Nov 26 2012 |
7476 |
394.08 |
| Nov 19 2012 |
7526 |
394.08 |
| Nov 12 2012 |
7782 |
396.94 |
| Nov 05 2012 |
10054 |
424.23 |
| Oct 29 2012 |
10378 |
427.03 |
| Oct 22 2012 |
10372 |
427.03 |
| Oct 15 2012 |
12288 |
448.57 |
| Oct 02 2012 |
12026 |
448.57 |
| Sep 26 2012 |
12020 |
448.57 |
| Sep 20 2012 |
11899 |
448.57 |
| Sep 13 2012 |
11758 |
448.57 |
| Jan 19 2012 |
11689 |
457.1 |
| Dec 29 2011 |
12185 |
463.52 |
| Dec 13 2011 |
12038 |
463.52 |
| Dec 09 2011 |
12074 |
463.52 |
| Dec 01 2011 |
13291 |
478.33 |
| Nov 25 2011 |
14934 |
495.65 |
| Nov 17 2011 |
14866 |
495.66 |
| Nov 10 2011 |
15101 |
495.68 |
| Nov 04 2011 |
15108 |
495.69 |
| Oct 28 2011 |
18608 |
540.07 |
| Oct 21 2011 |
19888 |
556.35 |
| Oct 14 2011 |
19738 |
556.45 |
| Oct 07 2011 |
20920 |
579.04 |
| Sep 30 2011 |
20716 |
579.05 |
| Sep 27 2011 |
20196 |
579.06 |
| Sep 23 2011 |
20081 |
579.06 |
| Sep 16 2011 |
19408 |
579.07 |
| Sep 09 2011 |
18856 |
579.08 |
| Jan 13 2011 |
18579 |
579.21 |
| Dec 28 2010 |
18785 |
579.22 |
| Dec 14 2010 |
18590 |
579.22 |
| Dec 03 2010 |
18209 |
570.44 |
| Nov 26 2010 |
17374 |
555.79 |
| Nov 19 2010 |
18839 |
580.59 |
| Nov 12 2010 |
18481 |
580.13 |
| Nov 04 2010 |
18666 |
579.62 |
| Oct 28 2010 |
13019 |
500.65 |
| Oct 22 2010 |
13704 |
512.72 |
| Oct 14 2010 |
13474 |
512.76 |
| Oct 05 2010 |
12630 |
513.96 |
| Sep 29 2010 |
12913 |
513.96 |
| Sep 24 2010 |
12412 |
513.96 |
| Sep 17 2010 |
11929 |
513.96 |
| Sep 10 2010 |
11694 |
513.96 |
| Aug 15 2010 |
9910 |
513.96 |
| Jan 29 2010 |
11663 |
513.96 |
| Jan 15 2010 |
11610 |
513.96 |
| Jan 08 2010 |
11474 |
513.96 |
| Dec 18 2009 |
11055 |
513.96 |
| Dec 09 2009 |
10906 |
513.96 |
| Dec 04 2009 |
10919 |
519.36 |
| Nov 27 2009 |
11133 |
524.45 |
| Nov 20 2009 |
10723 |
524.45 |
| Nov 13 2009 |
10156 |
524.45 |
| Nov 06 2009 |
10011 |
524.45 |
