Oct 28 2016 |
20086 |
495.25 |
Oct 21 2016 |
20173 |
495.25 |
Oct 14 2016 |
18976 |
485.65 |
Oct 07 2016 |
18843 |
485.65 |
Sep 30 2016 |
18047 |
478.66 |
Sep 23 2016 |
17724 |
478.66 |
Sep 16 2016 |
17057 |
474.98 |
Sep 09 2016 |
16896 |
474.98 |
Sep 02 2016 |
15583 |
463.72 |
Aug 26 2016 |
15615 |
463.72 |
Aug 19 2016 |
15282 |
463.72 |
Aug 12 2016 |
15270 |
463.72 |
Aug 05 2016 |
15288 |
463.72 |
Jul 29 2016 |
15289 |
463.72 |
Jul 22 2016 |
15266 |
463.72 |
Jun 28 2016 |
15268 |
463.72 |
Jun 21 2016 |
15324 |
463.72 |
Jun 14 2016 |
15324 |
463.72 |
Jun 07 2016 |
15324 |
463.72 |
May 31 2016 |
15334 |
463.72 |
May 24 2016 |
15334 |
463.72 |
May 17 2016 |
15320 |
463.72 |
May 10 2016 |
15320 |
463.72 |
May 03 2016 |
15321 |
463.72 |
Apr 26 2016 |
15321 |
463.72 |
Apr 19 2016 |
15303 |
463.72 |
Apr 12 2016 |
15341 |
463.72 |
Apr 05 2016 |
15341 |
463.72 |
Mar 29 2016 |
15341 |
463.72 |
Mar 22 2016 |
15332 |
463.72 |
Mar 15 2016 |
15330 |
463.72 |
Mar 08 2016 |
15346 |
463.72 |
Mar 01 2016 |
15343 |
463.72 |
Feb 23 2016 |
15341 |
463.72 |
Feb 16 2016 |
15284 |
463.72 |
Feb 09 2016 |
15284 |
463.72 |
Feb 02 2016 |
15229 |
463.72 |
Jan 26 2016 |
15266 |
463.72 |
Jan 19 2016 |
15273 |
463.72 |
Jan 12 2016 |
14840 |
463.72 |
Jan 05 2016 |
15212 |
463.72 |
Dec 29 2015 |
15218 |
463.72 |
Dec 22 2015 |
15090 |
463.72 |
Dec 15 2015 |
14975 |
463.72 |
Dec 08 2015 |
15202 |
463.72 |
Dec 01 2015 |
15922 |
470.18 |
Nov 24 2015 |
18473 |
495.25 |
Nov 17 2015 |
18119 |
495.25 |
Nov 10 2015 |
18103 |
495.25 |
Oct 20 2015 |
16181 |
477.55 |
Oct 13 2015 |
15573 |
477.55 |
Oct 06 2015 |
15569 |
477.55 |
Sep 29 2015 |
15663 |
477.55 |
Sep 22 2015 |
17477 |
477.55 |
Sep 15 2015 |
20103 |
477.55 |
Sep 14 2015 |
15113 |
477.55 |
Sep 07 2015 |
15111 |
477.55 |
Aug 31 2015 |
15127 |
477.55 |
Aug 24 2015 |
15050 |
477.55 |
Aug 17 2015 |
15071 |
477.55 |
Aug 10 2015 |
15084 |
477.55 |
Aug 03 2015 |
15084 |
477.55 |
Jul 27 2015 |
15084 |
477.55 |
Jul 20 2015 |
15083 |
477.55 |
Jul 13 2015 |
15083 |
477.55 |
Jul 06 2015 |
15083 |
477.55 |
Jun 29 2015 |
15083 |
477.55 |
Jun 22 2015 |
15083 |
477.55 |
Jun 15 2015 |
15083 |
477.55 |
Jun 08 2015 |
15190 |
477.55 |
Jun 01 2015 |
15190 |
477.55 |
May 25 2015 |
15190 |
477.55 |
May 18 2015 |
15190 |
477.55 |
May 11 2015 |
15190 |
477.55 |
May 04 2015 |
15190 |
477.55 |
Apr 27 2015 |
15175 |
477.55 |
Apr 20 2015 |
15161 |
477.55 |
Apr 13 2015 |
15161 |
477.55 |
Apr 06 2015 |
15185 |
477.55 |
Mar 30 2015 |
15185 |
477.55 |
Mar 23 2015 |
15204 |
477.55 |
Mar 16 2015 |
15195 |
477.55 |
Mar 09 2015 |
15194 |
477.55 |
Mar 02 2015 |
15182 |
477.55 |
Feb 23 2015 |
15074 |
477.55 |
Feb 16 2015 |
15060 |
477.55 |
Feb 09 2015 |
15072 |
477.55 |
Feb 02 2015 |
15076 |
477.55 |
Jan 26 2015 |
15057 |
477.55 |
Jan 19 2015 |
15038 |
477.55 |
Jan 12 2015 |
14917 |
477.55 |
Jan 05 2015 |
15222 |
477.55 |
Dec 29 2014 |
15210 |
477.55 |
Dec 22 2014 |
15257 |
477.55 |
Dec 15 2014 |
14999 |
477.55 |
Dec 08 2014 |
15141 |
477.55 |
Dec 01 2014 |
15192 |
477.55 |
Nov 24 2014 |
15239 |
477.55 |
Nov 17 2014 |
15363 |
477.55 |
Nov 10 2014 |
15460 |
477.55 |
Nov 03 2014 |
18681 |
509.17 |
Oct 27 2014 |
15391 |
477.99 |
Oct 20 2014 |
16220 |
483.87 |
Oct 13 2014 |
16425 |
487.21 |
Oct 06 2014 |
16510 |
490.56 |
Sep 29 2014 |
16730 |
490.56 |
Sep 22 2014 |
16809 |
490.56 |
Sep 15 2014 |
16682 |
490.56 |
Sep 08 2014 |
16629 |
490.56 |
Sep 01 2014 |
16684 |
490.56 |
Aug 25 2014 |
16701 |
490.56 |
Aug 18 2014 |
16704 |
490.56 |
Aug 11 2014 |
16704 |
490.56 |
Aug 04 2014 |
16704 |
490.56 |
Jul 28 2014 |
16704 |
490.56 |
Jul 21 2014 |
16722 |
490.56 |
Jul 14 2014 |
16722 |
490.56 |
Jul 07 2014 |
16722 |
490.56 |
Jun 30 2014 |
16722 |
490.56 |
Jun 23 2014 |
16722 |
490.56 |
Jun 16 2014 |
16722 |
490.56 |
Jun 09 2014 |
16722 |
490.56 |
Jun 02 2014 |
16722 |
490.56 |
May 26 2014 |
16722 |
490.56 |
May 19 2014 |
16722 |
490.56 |
May 12 2014 |
16724 |
490.56 |
May 05 2014 |
16724 |
490.56 |
Apr 28 2014 |
16725 |
490.56 |
Apr 21 2014 |
16725 |
490.56 |
Apr 14 2014 |
16746 |
490.56 |
Apr 07 2014 |
16746 |
490.56 |
Mar 31 2014 |
16747 |
490.56 |
Mar 24 2014 |
16747 |
490.56 |
Mar 17 2014 |
16747 |
490.56 |
Mar 10 2014 |
16747 |
490.56 |
Mar 03 2014 |
16747 |
490.56 |
Feb 24 2014 |
16742 |
490.56 |
Feb 17 2014 |
16757 |
490.56 |
Feb 10 2014 |
16756 |
490.56 |
Feb 03 2014 |
16744 |
490.56 |
Jan 27 2014 |
16812 |
490.56 |
Jan 20 2014 |
16780 |
490.56 |
Jan 13 2014 |
16592 |
490.56 |
Jan 06 2014 |
16542 |
490.56 |
Dec 30 2013 |
16691 |
490.56 |
Dec 23 2013 |
16476 |
490.56 |
Dec 16 2013 |
16312 |
490.56 |
Dec 09 2013 |
16319 |
490.56 |
Dec 02 2013 |
16542 |
490.56 |
Nov 25 2013 |
16800 |
490.56 |
Nov 18 2013 |
16945 |
490.56 |
Nov 11 2013 |
17840 |
499.82 |
Nov 04 2013 |
17346 |
496.18 |
Oct 28 2013 |
17230 |
496.18 |
Oct 21 2013 |
16898 |
496.18 |
Oct 14 2013 |
14919 |
476.43 |
Oct 07 2013 |
19532 |
525.58 |
Sep 30 2013 |
14106 |
469.23 |
Sep 23 2013 |
11572 |
443.95 |
Sep 16 2013 |
11571 |
443.95 |
Sep 09 2013 |
11581 |
443.95 |
Sep 02 2013 |
11656 |
443.95 |
Aug 26 2013 |
11627 |
443.95 |
Aug 19 2013 |
11649 |
443.95 |
Aug 12 2013 |
11649 |
443.95 |
Aug 05 2013 |
11651 |
443.95 |
Jul 29 2013 |
11652 |
443.95 |
Jul 22 2013 |
11689 |
443.95 |
Jul 15 2013 |
11689 |
443.95 |
Jul 08 2013 |
11689 |
443.95 |
Jul 01 2013 |
11689 |
443.95 |
Jun 24 2013 |
11690 |
443.95 |
Jun 17 2013 |
11690 |
443.95 |
Jun 10 2013 |
11690 |
443.95 |
Jun 03 2013 |
11690 |
443.95 |
May 27 2013 |
11690 |
443.95 |
May 20 2013 |
11690 |
443.95 |
May 13 2013 |
11690 |
443.95 |
May 06 2013 |
11690 |
443.95 |
Apr 29 2013 |
11690 |
443.95 |
Apr 22 2013 |
11660 |
443.95 |
Apr 15 2013 |
11668 |
443.95 |
Apr 08 2013 |
11668 |
443.95 |
Apr 01 2013 |
11668 |
443.95 |
Mar 25 2013 |
11663 |
443.95 |
Mar 18 2013 |
11663 |
443.95 |
Mar 11 2013 |
11663 |
443.95 |
Mar 04 2013 |
11663 |
443.95 |
Feb 25 2013 |
11663 |
443.95 |
Feb 18 2013 |
11671 |
443.95 |
Feb 11 2013 |
11680 |
443.95 |
Feb 04 2013 |
11646 |
443.95 |
Jan 28 2013 |
11694 |
443.95 |
Jan 21 2013 |
11711 |
443.95 |
Jan 14 2013 |
11782 |
443.95 |
Jan 07 2013 |
11738 |
443.95 |
Dec 31 2012 |
11743 |
443.95 |
Dec 24 2012 |
11745 |
443.95 |
Dec 17 2012 |
11754 |
443.95 |
Dec 10 2012 |
11599 |
443.95 |
Dec 03 2012 |
11775 |
443.95 |
Nov 26 2012 |
11686 |
443.95 |
Nov 19 2012 |
11753 |
443.95 |
Nov 12 2012 |
23975 |
582.64 |
Nov 05 2012 |
17322 |
501.44 |
Oct 29 2012 |
9352 |
415.79 |
Oct 22 2012 |
9368 |
415.79 |
Oct 15 2012 |
6690 |
381.99 |
Oct 02 2012 |
3994 |
335.56 |
Sep 26 2012 |
4052 |
335.56 |
Sep 20 2012 |
4000 |
335.56 |
Sep 13 2012 |
3979 |
335.56 |
Jan 19 2012 |
4324 |
352.55 |
Dec 29 2011 |
4256 |
352.55 |
Dec 13 2011 |
4205 |
352.55 |
Dec 09 2011 |
4210 |
352.55 |
Dec 01 2011 |
4192 |
352.56 |
Nov 25 2011 |
4234 |
352.56 |
Nov 17 2011 |
4189 |
352.56 |
Nov 10 2011 |
4237 |
352.56 |
Nov 04 2011 |
4253 |
353.06 |
Oct 28 2011 |
4537 |
358.54 |
Oct 21 2011 |
4427 |
356 |
Oct 14 2011 |
4423 |
356.8 |
Oct 07 2011 |
4318 |
357.19 |
Sep 30 2011 |
4305 |
357.23 |
Sep 27 2011 |
4225 |
357.24 |
Sep 23 2011 |
4152 |
357.26 |
Sep 16 2011 |
4070 |
357.28 |
Sep 09 2011 |
3987 |
357.31 |
Jan 13 2011 |
4005 |
357.76 |
Dec 28 2010 |
4171 |
357.77 |
Dec 14 2010 |
4157 |
357.78 |
Dec 03 2010 |
4514 |
364.75 |
Nov 26 2010 |
4498 |
364.75 |
Nov 19 2010 |
4528 |
365.97 |
Nov 12 2010 |
4553 |
368 |
Nov 04 2010 |
5034 |
378.93 |
Oct 28 2010 |
4892 |
379.9 |
Oct 22 2010 |
4574 |
374.37 |
Oct 14 2010 |
4582 |
376.94 |
Oct 05 2010 |
4367 |
378.7 |
Sep 29 2010 |
4436 |
378.7 |
Sep 24 2010 |
4295 |
378.7 |
Sep 17 2010 |
4183 |
378.7 |
Sep 10 2010 |
4124 |
378.7 |
Aug 15 2010 |
3598 |
377.44 |
Jan 29 2010 |
4142 |
378.7 |
Jan 15 2010 |
4109 |
378.7 |
Jan 08 2010 |
4002 |
378.7 |
Dec 18 2009 |
3782 |
378.7 |
Dec 09 2009 |
3726 |
378.7 |
Dec 04 2009 |
4026 |
388.62 |
Nov 27 2009 |
4046 |
388.62 |
Nov 20 2009 |
3897 |
388.62 |
Nov 13 2009 |
4183 |
401.07 |
Nov 06 2009 |
4000 |
397.59 |
Oct 30 2009 |
4666 |
397.04 |
Oct 23 2009 |
4428 |
396.28 |
Oct 16 2009 |
4486 |
398.73 |
Oct 09 2009 |
4356 |
394.93 |
Oct 02 2009 |
4241 |
396.08 |
Sep 25 2009 |
4049 |
394.53 |
Sep 18 2009 |
3941 |
394.53 |
Sep 11 2009 |
3929 |
395.21 |
Jan 30 2009 |
3800 |
393.19 |
Jan 09 2009 |
3549 |
393.19 |
Dec 18 2008 |
3364 |
393.19 |
Dec 12 2008 |
3380 |
393.19 |
Dec 05 2008 |
3869 |
409.38 |
Nov 28 2008 |
3764 |
408.51 |
Nov 21 2008 |
4236 |
423.69 |
Nov 14 2008 |
4916 |
447.24 |
Nov 07 2008 |
4561 |
441 |
Oct 31 2008 |
5267 |
470 |
Oct 24 2008 |
4655 |
455.55 |
Oct 17 2008 |
3754 |
438.02 |
Oct 10 2008 |
3628 |
438.02 |
Oct 03 2008 |
3193 |
432.39 |
Sep 26 2008 |
3989 |
471.84 |
Sep 19 2008 |
3979 |
471.84 |
Feb 01 2008 |
3823 |
471.84 |
Dec 12 2007 |
3751 |
471.84 |
Dec 07 2007 |
3716 |
471.84 |
Nov 30 2007 |
3085 |
448.55 |
Nov 23 2007 |
2802 |
436.2 |
Nov 16 2007 |
3199 |
447.01 |
Nov 09 2007 |
2274 |
402.7 |
Nov 02 2007 |
2439 |
416.34 |
Oct 26 2007 |
2334 |
411.93 |
Oct 19 2007 |
2452 |
421.83 |
Oct 12 2007 |
2688 |
433.85 |
Oct 05 2007 |
2243 |
421.58 |
Sep 28 2007 |
2161 |
416.63 |
Sep 21 2007 |
2154 |
423.69 |
Sep 14 2007 |
2094 |
423.69 |
Aug 24 2007 |
2045 |
423.69 |
Dec 14 2006 |
1906 |
423.69 |
Dec 08 2006 |
1893 |
423.69 |
Dec 01 2006 |
1851 |
423.69 |
Nov 24 2006 |
1816 |
423.69 |
Nov 17 2006 |
1627 |
423.69 |
Nov 10 2006 |
1578 |
423.69 |
Nov 03 2006 |
1438 |
420.51 |
Oct 27 2006 |
1509 |
435.04 |
Oct 20 2006 |
1382 |
435.55 |
Oct 13 2006 |
1051 |
421.82 |
Oct 06 2006 |
949 |
440.54 |
Sep 29 2006 |
684 |
459 |