| Oct 02 2012 |
12854 |
458 |
| Sep 26 2012 |
12825 |
458 |
| Sep 20 2012 |
12709 |
458.02 |
| Sep 13 2012 |
12873 |
461.33 |
| Jan 19 2012 |
11249 |
451.51 |
| Dec 29 2011 |
11641 |
457.54 |
| Dec 13 2011 |
11484 |
457.4 |
| Dec 09 2011 |
11513 |
457.37 |
| Dec 01 2011 |
11512 |
457.31 |
| Nov 25 2011 |
11671 |
457.74 |
| Nov 17 2011 |
11605 |
457.69 |
| Nov 10 2011 |
11833 |
458.07 |
| Nov 04 2011 |
11432 |
453.54 |
| Oct 28 2011 |
11315 |
453.27 |
| Oct 21 2011 |
11345 |
451.95 |
| Oct 14 2011 |
11198 |
451.86 |
| Oct 07 2011 |
10912 |
451.77 |
| Sep 30 2011 |
10818 |
451.68 |
| Sep 27 2011 |
10545 |
451.64 |
| Sep 23 2011 |
10290 |
449.59 |
| Sep 16 2011 |
9372 |
441.47 |
| Sep 09 2011 |
9156 |
441.47 |
| Jan 13 2011 |
9256 |
444.17 |
| Dec 28 2010 |
9453 |
444.16 |
| Dec 14 2010 |
9377 |
444.15 |
| Dec 03 2010 |
8926 |
437.91 |
| Nov 26 2010 |
8935 |
437.91 |
| Nov 19 2010 |
7992 |
425.39 |
| Nov 12 2010 |
9705 |
451.11 |
| Nov 04 2010 |
9681 |
451.11 |
| Oct 22 2010 |
13083 |
503.46 |
| Oct 14 2010 |
12860 |
503.46 |
| Oct 05 2010 |
11958 |
503.46 |
| Sep 29 2010 |
12241 |
503.46 |
| Sep 24 2010 |
11767 |
503.46 |
| Sep 17 2010 |
11313 |
503.46 |
| Sep 10 2010 |
11083 |
503.46 |
| Aug 15 2010 |
9441 |
503.46 |
| Jan 29 2010 |
11061 |
503.46 |
| Jan 15 2010 |
11007 |
503.46 |
| Jan 08 2010 |
10877 |
503.46 |
| Dec 18 2009 |
10475 |
503.46 |
| Dec 09 2009 |
10327 |
503.46 |
| Dec 04 2009 |
10077 |
503.46 |
| Nov 27 2009 |
10005 |
503.46 |
| Nov 20 2009 |
9616 |
503.46 |
| Nov 13 2009 |
9090 |
503.46 |
| Nov 06 2009 |
8972 |
503.46 |
