| Oct 06 2015 |
1550 |
268.72 |
| Sep 29 2015 |
1567 |
268.72 |
| Sep 22 2015 |
22149 |
268.72 |
| Sep 15 2015 |
21282 |
268.72 |
| Sep 14 2015 |
1532 |
268.72 |
| Sep 07 2015 |
1330 |
261.29 |
| Aug 31 2015 |
1301 |
261.29 |
| Aug 24 2015 |
1298 |
261.29 |
| Aug 17 2015 |
1298 |
261.29 |
| Aug 10 2015 |
1299 |
261.29 |
| Aug 03 2015 |
1299 |
261.29 |
| Jul 27 2015 |
1299 |
261.29 |
| Jul 20 2015 |
1299 |
261.29 |
| Jul 13 2015 |
1299 |
261.29 |
| Jul 06 2015 |
1299 |
261.29 |
| Jun 29 2015 |
1299 |
261.29 |
| Jun 22 2015 |
1299 |
261.29 |
| Jun 15 2015 |
1299 |
261.29 |
| Jun 08 2015 |
1316 |
261.29 |
| Jun 01 2015 |
1316 |
261.29 |
| May 25 2015 |
1316 |
261.29 |
| May 18 2015 |
1316 |
261.29 |
| May 11 2015 |
1316 |
261.29 |
| May 04 2015 |
1316 |
261.29 |
| Apr 27 2015 |
1317 |
261.29 |
| Apr 20 2015 |
1316 |
261.29 |
| Apr 13 2015 |
1316 |
261.29 |
| Apr 06 2015 |
1316 |
261.29 |
| Mar 30 2015 |
1316 |
261.29 |
| Mar 23 2015 |
1319 |
261.29 |
| Mar 16 2015 |
1318 |
261.29 |
| Mar 09 2015 |
1318 |
261.29 |
| Mar 02 2015 |
1319 |
261.29 |
| Feb 23 2015 |
1302 |
261.29 |
| Feb 16 2015 |
1307 |
261.29 |
| Feb 09 2015 |
1315 |
261.29 |
| Feb 02 2015 |
1319 |
261.29 |
| Jan 26 2015 |
1315 |
261.29 |
| Jan 19 2015 |
1306 |
261.29 |
| Jan 12 2015 |
1279 |
261.29 |
| Jan 05 2015 |
1329 |
261.29 |
| Dec 29 2014 |
1309 |
261.29 |
| Dec 22 2014 |
1320 |
261.29 |
| Dec 15 2014 |
1266 |
261.29 |
| Dec 08 2014 |
1265 |
261.29 |
| Dec 01 2014 |
1306 |
261.29 |
| Nov 24 2014 |
1327 |
261.29 |
| Nov 17 2014 |
1314 |
261.29 |
| Nov 10 2014 |
1326 |
261.29 |
| Nov 03 2014 |
1305 |
261.29 |
| Oct 27 2014 |
1311 |
261.29 |
| Oct 20 2014 |
1150 |
253.86 |
| Oct 13 2014 |
1092 |
253.86 |
| Oct 06 2014 |
1100 |
253.86 |
| Sep 29 2014 |
1090 |
253.86 |
| Sep 22 2014 |
1113 |
253.86 |
| Sep 15 2014 |
1880 |
282.48 |
| Sep 08 2014 |
1905 |
282.48 |
| Sep 01 2014 |
1907 |
282.48 |
| Aug 25 2014 |
1914 |
282.48 |
| Aug 18 2014 |
1916 |
282.48 |
| Aug 11 2014 |
1916 |
282.48 |
| Aug 04 2014 |
1916 |
282.48 |
| Jul 28 2014 |
1916 |
282.48 |
| Jul 21 2014 |
1918 |
282.48 |
| Jul 14 2014 |
1918 |
282.48 |
| Jul 07 2014 |
1918 |
282.48 |
| Jun 30 2014 |
1918 |
282.48 |
| Jun 23 2014 |
1918 |
282.48 |
| Jun 16 2014 |
1918 |
282.48 |
| Jun 09 2014 |
1918 |
282.48 |
| Jun 02 2014 |
1918 |
282.48 |
| May 26 2014 |
1918 |
282.48 |
| May 19 2014 |
1918 |
282.48 |
| May 12 2014 |
1918 |
282.48 |
| May 05 2014 |
1918 |
282.48 |
| Apr 28 2014 |
1918 |
282.48 |
| Apr 21 2014 |
1918 |
282.48 |
| Apr 14 2014 |
1920 |
282.48 |
| Apr 07 2014 |
1920 |
282.48 |
| Mar 31 2014 |
1920 |
282.48 |
| Mar 24 2014 |
1920 |
282.48 |
| Mar 17 2014 |
1920 |
282.48 |
| Mar 10 2014 |
1920 |
282.48 |
| Mar 03 2014 |
1920 |
282.48 |
| Feb 24 2014 |
1914 |
282.48 |
| Feb 17 2014 |
1914 |
282.48 |
| Feb 10 2014 |
1910 |
282.48 |
| Feb 03 2014 |
1905 |
282.48 |
| Jan 27 2014 |
1928 |
282.48 |
| Jan 20 2014 |
1909 |
282.48 |
| Jan 13 2014 |
1849 |
282.48 |
| Jan 06 2014 |
1817 |
282.48 |
| Dec 30 2013 |
1845 |
282.48 |
| Dec 23 2013 |
1700 |
282.48 |
| Dec 16 2013 |
1689 |
282.48 |
| Dec 09 2013 |
1692 |
282.48 |
| Dec 02 2013 |
1725 |
282.48 |
| Nov 25 2013 |
2014 |
291.31 |
| Nov 18 2013 |
2074 |
291.31 |
| Nov 11 2013 |
2082 |
291.31 |
| Nov 04 2013 |
2903 |
313.91 |
| Oct 28 2013 |
2872 |
313.91 |
| Oct 21 2013 |
2964 |
317.87 |
| Oct 14 2013 |
3216 |
323.88 |
| Oct 07 2013 |
3235 |
323.88 |
| Sep 30 2013 |
3223 |
323.88 |
| Sep 23 2013 |
3668 |
334.23 |
| Sep 16 2013 |
3691 |
334.23 |
| Sep 09 2013 |
3704 |
334.23 |
| Sep 02 2013 |
3727 |
334.23 |
| Aug 26 2013 |
3719 |
334.23 |
| Aug 19 2013 |
3727 |
334.23 |
| Aug 12 2013 |
3728 |
334.23 |
| Aug 05 2013 |
3729 |
334.23 |
| Jul 29 2013 |
3729 |
334.23 |
| Jul 22 2013 |
3743 |
334.23 |
| Jul 15 2013 |
3743 |
334.23 |
| Jul 08 2013 |
3742 |
334.23 |
| Jul 01 2013 |
3742 |
334.23 |
| Jun 24 2013 |
3742 |
334.23 |
| Jun 17 2013 |
3742 |
334.23 |
| Jun 10 2013 |
3742 |
334.23 |
| Jun 03 2013 |
3742 |
334.23 |
| May 27 2013 |
3742 |
334.23 |
| May 20 2013 |
3742 |
334.23 |
| May 13 2013 |
3742 |
334.23 |
| May 06 2013 |
3742 |
334.23 |
| Apr 29 2013 |
3742 |
334.23 |
| Apr 22 2013 |
3737 |
334.23 |
| Apr 15 2013 |
3744 |
334.23 |
| Apr 08 2013 |
3744 |
334.23 |
| Apr 01 2013 |
3744 |
334.23 |
| Mar 25 2013 |
3743 |
334.23 |
| Mar 18 2013 |
3743 |
334.23 |
| Mar 11 2013 |
3743 |
334.23 |
| Mar 04 2013 |
3743 |
334.23 |
| Feb 25 2013 |
3743 |
334.23 |
| Feb 18 2013 |
3751 |
334.23 |
| Feb 11 2013 |
3759 |
334.23 |
| Feb 04 2013 |
3741 |
334.23 |
| Jan 28 2013 |
3773 |
334.23 |
| Jan 21 2013 |
3783 |
334.23 |
| Jan 14 2013 |
3831 |
334.23 |
| Jan 07 2013 |
3797 |
334.23 |
| Dec 31 2012 |
3809 |
334.23 |
| Dec 24 2012 |
3810 |
334.23 |
| Dec 17 2012 |
3813 |
334.23 |
| Dec 10 2012 |
3767 |
334.23 |
| Dec 03 2012 |
4431 |
345.59 |
| Nov 26 2012 |
4350 |
345.59 |
| Nov 19 2012 |
4390 |
345.59 |
| Nov 12 2012 |
4042 |
338.84 |
| Oct 29 2012 |
3503 |
325.75 |
| Oct 22 2012 |
7713 |
395.17 |
| Oct 15 2012 |
7629 |
395.17 |
| Oct 02 2012 |
6799 |
384.57 |
| Sep 26 2012 |
6859 |
384.57 |
| Sep 20 2012 |
6826 |
384.57 |
| Sep 13 2012 |
4179 |
339.98 |
| Jan 19 2012 |
2766 |
317.68 |
| Dec 29 2011 |
2721 |
317.68 |
| Dec 13 2011 |
2705 |
317.68 |
| Dec 09 2011 |
2747 |
317.68 |
| Dec 01 2011 |
2728 |
317.73 |
| Nov 25 2011 |
2763 |
317.73 |
| Nov 17 2011 |
2748 |
317.72 |
| Nov 10 2011 |
2794 |
317.71 |
| Nov 04 2011 |
2792 |
317.7 |
| Oct 28 2011 |
3005 |
323.99 |
| Oct 21 2011 |
3236 |
328.82 |
| Oct 14 2011 |
3213 |
328.9 |
| Oct 07 2011 |
3088 |
328.98 |
| Sep 30 2011 |
3092 |
329.05 |
| Sep 27 2011 |
3056 |
329.09 |
| Sep 23 2011 |
2995 |
329.13 |
| Sep 16 2011 |
3021 |
331.69 |
| Sep 09 2011 |
2951 |
331.69 |
| Jan 13 2011 |
2952 |
331.77 |
| Dec 28 2010 |
3087 |
331.77 |
| Dec 14 2010 |
3070 |
331.77 |
| Dec 03 2010 |
3138 |
333.34 |
| Nov 26 2010 |
3140 |
333.24 |
| Nov 19 2010 |
2997 |
330.13 |
| Nov 12 2010 |
2953 |
330.01 |
| Nov 04 2010 |
3202 |
338.31 |
| Oct 28 2010 |
3015 |
336.79 |
| Oct 22 2010 |
3504 |
351.68 |
| Oct 14 2010 |
3460 |
352.02 |
| Oct 05 2010 |
3756 |
364.01 |
| Sep 29 2010 |
3832 |
364.01 |
| Sep 24 2010 |
4101 |
373.06 |
| Sep 17 2010 |
3978 |
373.06 |
| Sep 10 2010 |
3912 |
373.06 |
| Aug 15 2010 |
3465 |
373.06 |
| Jan 29 2010 |
3934 |
373.06 |
| Jan 15 2010 |
3901 |
373.06 |
| Jan 08 2010 |
3795 |
373.06 |
| Dec 18 2009 |
3577 |
373.06 |
| Dec 09 2009 |
3525 |
373.06 |
| Dec 04 2009 |
4231 |
393.67 |
| Nov 27 2009 |
4257 |
393.67 |
| Nov 20 2009 |
4094 |
393.67 |
| Nov 13 2009 |
3887 |
393.67 |
| Nov 06 2009 |
3863 |
393.67 |
