| Oct 21 2016 |
11611 |
419.53 |
| Oct 14 2016 |
11507 |
419.53 |
| Oct 07 2016 |
11471 |
419.53 |
| Sep 30 2016 |
11445 |
419.53 |
| Sep 23 2016 |
11222 |
419.53 |
| Sep 16 2016 |
10963 |
419.53 |
| Sep 09 2016 |
10911 |
419.53 |
| Sep 02 2016 |
10888 |
419.53 |
| Aug 26 2016 |
10920 |
419.53 |
| Aug 19 2016 |
10662 |
419.53 |
| Aug 12 2016 |
10652 |
419.53 |
| Aug 05 2016 |
10667 |
419.53 |
| Jul 29 2016 |
10668 |
419.53 |
| Jul 22 2016 |
10651 |
419.53 |
| Jun 28 2016 |
10651 |
419.53 |
| Jun 21 2016 |
10695 |
419.53 |
| Jun 14 2016 |
10695 |
419.53 |
| Jun 07 2016 |
10695 |
419.53 |
| May 31 2016 |
10697 |
419.53 |
| May 24 2016 |
10697 |
419.53 |
| May 17 2016 |
10686 |
419.53 |
| May 10 2016 |
10686 |
419.53 |
| May 03 2016 |
10687 |
419.53 |
| Apr 26 2016 |
10687 |
419.53 |
| Apr 19 2016 |
10679 |
419.53 |
| Apr 12 2016 |
10701 |
419.53 |
| Apr 05 2016 |
10701 |
419.53 |
| Mar 29 2016 |
10701 |
419.53 |
| Mar 22 2016 |
10696 |
419.53 |
| Mar 15 2016 |
10693 |
419.53 |
| Mar 08 2016 |
10703 |
419.53 |
| Mar 01 2016 |
10700 |
419.53 |
| Feb 23 2016 |
10693 |
419.53 |
| Feb 16 2016 |
10653 |
419.53 |
| Feb 09 2016 |
10653 |
419.53 |
| Feb 02 2016 |
10598 |
419.53 |
| Jan 26 2016 |
10622 |
419.53 |
| Jan 19 2016 |
10632 |
419.53 |
| Jan 12 2016 |
10257 |
419.53 |
| Jan 05 2016 |
10553 |
419.53 |
| Dec 29 2015 |
10564 |
419.53 |
| Dec 22 2015 |
10446 |
419.53 |
| Dec 15 2015 |
10339 |
419.53 |
| Dec 08 2015 |
10530 |
419.53 |
| Dec 01 2015 |
10500 |
419.53 |
| Nov 24 2015 |
10407 |
419.53 |
| Nov 17 2015 |
10161 |
419.53 |
| Nov 10 2015 |
10112 |
419.53 |
| Dec 01 2011 |
6384 |
390.84 |
| Nov 25 2011 |
6456 |
390.84 |
| Nov 17 2011 |
6411 |
390.84 |
| Nov 10 2011 |
6505 |
390.84 |
| Nov 04 2011 |
14777 |
491.89 |
| Oct 28 2011 |
12012 |
460.82 |
| Oct 21 2011 |
10571 |
443.31 |
| Oct 14 2011 |
8043 |
414.07 |
| Oct 07 2011 |
7859 |
414.15 |
| Sep 30 2011 |
7806 |
414.24 |
| Sep 27 2011 |
7628 |
414.27 |
| Sep 23 2011 |
7550 |
414.31 |
| Sep 16 2011 |
7378 |
414.39 |
| Sep 09 2011 |
7215 |
414.45 |
| Jan 13 2011 |
7219 |
415.59 |
| Dec 28 2010 |
7435 |
415.63 |
| Dec 14 2010 |
7406 |
415.66 |
| Dec 03 2010 |
10885 |
463.71 |
| Nov 26 2010 |
10881 |
463.7 |
| Nov 19 2010 |
10797 |
463.69 |
| Nov 12 2010 |
7141 |
414.24 |
| Nov 04 2010 |
7091 |
414.25 |
| Oct 28 2010 |
10578 |
467.97 |
| Oct 22 2010 |
11667 |
484.28 |
| Oct 14 2010 |
14805 |
532.17 |
| Oct 05 2010 |
13823 |
532.17 |
| Sep 29 2010 |
14125 |
532.17 |
| Sep 24 2010 |
13564 |
532.17 |
| Sep 17 2010 |
13029 |
532.17 |
| Sep 10 2010 |
12769 |
532.17 |
| Aug 15 2010 |
10769 |
532.17 |
| Jan 29 2010 |
12741 |
532.17 |
| Jan 15 2010 |
12684 |
532.17 |
| Jan 08 2010 |
12543 |
532.17 |
| Dec 18 2009 |
12117 |
532.17 |
| Dec 09 2009 |
11955 |
532.17 |
| Dec 04 2009 |
11618 |
532.17 |
| Nov 27 2009 |
11521 |
532.17 |
| Nov 20 2009 |
11103 |
532.17 |
| Nov 13 2009 |
10495 |
532.17 |
| Nov 06 2009 |
10323 |
532.17 |
