| Nov 03 2014 |
16724 |
490.9 |
| Oct 27 2014 |
17480 |
497.79 |
| Oct 20 2014 |
17847 |
499.49 |
| Oct 13 2014 |
16988 |
492.52 |
| Oct 06 2014 |
16747 |
492.52 |
| Sep 29 2014 |
16950 |
492.52 |
| Sep 22 2014 |
17024 |
492.52 |
| Sep 15 2014 |
16893 |
492.52 |
| Sep 08 2014 |
16831 |
492.52 |
| Sep 01 2014 |
16897 |
492.52 |
| Aug 25 2014 |
16916 |
492.52 |
| Aug 18 2014 |
16919 |
492.52 |
| Aug 11 2014 |
16919 |
492.52 |
| Aug 04 2014 |
16919 |
492.52 |
| Jul 28 2014 |
16919 |
492.52 |
| Jul 21 2014 |
16937 |
492.52 |
| Jul 14 2014 |
16937 |
492.52 |
| Jul 07 2014 |
16937 |
492.52 |
| Jun 30 2014 |
16937 |
492.52 |
| Jun 23 2014 |
16937 |
492.52 |
| Jun 16 2014 |
16937 |
492.52 |
| Jun 09 2014 |
16937 |
492.52 |
| Jun 02 2014 |
16937 |
492.52 |
| May 26 2014 |
16937 |
492.52 |
| May 19 2014 |
16937 |
492.52 |
| May 12 2014 |
16939 |
492.52 |
| May 05 2014 |
16939 |
492.52 |
| Apr 28 2014 |
16940 |
492.52 |
| Apr 21 2014 |
16940 |
492.52 |
| Apr 14 2014 |
16956 |
492.52 |
| Apr 07 2014 |
16956 |
492.52 |
| Mar 31 2014 |
16957 |
492.52 |
| Mar 24 2014 |
16957 |
492.52 |
| Mar 17 2014 |
16957 |
492.52 |
| Mar 10 2014 |
16957 |
492.52 |
| Mar 03 2014 |
16957 |
492.52 |
| Feb 24 2014 |
16952 |
492.52 |
| Feb 17 2014 |
16968 |
492.52 |
| Feb 10 2014 |
16967 |
492.52 |
| Feb 03 2014 |
16955 |
492.52 |
| Jan 27 2014 |
17027 |
492.52 |
| Jan 20 2014 |
16990 |
492.52 |
| Jan 13 2014 |
16798 |
492.52 |
| Jan 06 2014 |
16750 |
492.52 |
| Dec 30 2013 |
16897 |
492.52 |
| Dec 23 2013 |
16682 |
492.52 |
| Dec 16 2013 |
16516 |
492.52 |
| Dec 09 2013 |
17268 |
500.17 |
| Dec 02 2013 |
17469 |
500.17 |
| Nov 25 2013 |
20445 |
527.39 |
| Nov 18 2013 |
20542 |
527.39 |
| Nov 11 2013 |
22710 |
550.09 |
| Nov 04 2013 |
22623 |
550.09 |
| Oct 28 2013 |
22394 |
550.09 |
| Oct 21 2013 |
25207 |
590.5 |
| Oct 14 2013 |
25195 |
590.5 |
| Oct 07 2013 |
24857 |
590.5 |
| Sep 30 2013 |
24708 |
590.5 |
| Sep 23 2013 |
24663 |
590.5 |
| Jan 29 2010 |
5011 |
399.17 |
| Jan 15 2010 |
4977 |
399.17 |
| Jan 08 2010 |
4865 |
399.17 |
| Dec 18 2009 |
4606 |
399.17 |
| Dec 09 2009 |
4542 |
399.17 |
| Dec 04 2009 |
4451 |
399.17 |
| Nov 27 2009 |
4479 |
399.17 |
| Nov 20 2009 |
4290 |
399.17 |
| Nov 13 2009 |
4080 |
399.17 |
| Nov 06 2009 |
4051 |
399.17 |
| Oct 30 2009 |
4744 |
399.17 |
| Oct 23 2009 |
4530 |
399.17 |
| Oct 16 2009 |
4505 |
399.17 |
| Oct 09 2009 |
4491 |
399.17 |
| Oct 02 2009 |
4343 |
399.17 |
| Sep 25 2009 |
4185 |
399.17 |
| Sep 18 2009 |
4076 |
399.17 |
| Sep 11 2009 |
4019 |
398.62 |
| Nov 23 2007 |
1977 |
392.48 |
| Nov 16 2007 |
2106 |
392.48 |
| Nov 09 2007 |
2098 |
392.48 |
| Nov 02 2007 |
2038 |
392.48 |
| Oct 26 2007 |
1767 |
378.04 |
| Oct 19 2007 |
1747 |
378.04 |
| Oct 12 2007 |
1744 |
378.04 |
| Oct 05 2007 |
1637 |
378.04 |
| Sep 28 2007 |
1612 |
378.04 |
| Sep 21 2007 |
1506 |
378.04 |
| Sep 14 2007 |
1461 |
378.04 |
| Aug 24 2007 |
1422 |
378.04 |
| Dec 14 2006 |
1321 |
378.04 |
| Dec 08 2006 |
1313 |
378.04 |
| Dec 01 2006 |
1293 |
378.04 |
| Nov 24 2006 |
1128 |
363.6 |
| Nov 17 2006 |
1005 |
363.6 |
| Nov 10 2006 |
972 |
363.6 |
| Nov 03 2006 |
895 |
363.6 |
