| Oct 28 2013 |
3977 |
337.68 |
| Oct 21 2013 |
3859 |
337.68 |
| Oct 14 2013 |
3832 |
337.68 |
| Oct 07 2013 |
3857 |
337.68 |
| Sep 30 2013 |
3845 |
337.68 |
| Sep 23 2013 |
3822 |
337.68 |
| Sep 16 2013 |
3854 |
337.68 |
| Sep 09 2013 |
3859 |
337.68 |
| Sep 02 2013 |
3888 |
337.68 |
| Aug 26 2013 |
3882 |
337.68 |
| Aug 19 2013 |
3889 |
337.68 |
| Aug 12 2013 |
3890 |
337.68 |
| Aug 05 2013 |
3891 |
337.68 |
| Jul 29 2013 |
3891 |
337.68 |
| Jul 22 2013 |
3906 |
337.68 |
| Jul 15 2013 |
3906 |
337.68 |
| Jul 08 2013 |
3905 |
337.68 |
| Jul 01 2013 |
3905 |
337.68 |
| Jun 24 2013 |
3905 |
337.68 |
| Jun 17 2013 |
3905 |
337.68 |
| Jun 10 2013 |
3905 |
337.68 |
| Jun 03 2013 |
3905 |
337.68 |
| May 27 2013 |
3905 |
337.68 |
| May 20 2013 |
3905 |
337.68 |
| May 13 2013 |
3905 |
337.68 |
| May 06 2013 |
3905 |
337.68 |
| Apr 29 2013 |
3905 |
337.68 |
| Apr 22 2013 |
3901 |
337.68 |
| Apr 15 2013 |
3908 |
337.68 |
| Apr 08 2013 |
3908 |
337.68 |
| Apr 01 2013 |
3908 |
337.68 |
| Mar 25 2013 |
3906 |
337.68 |
| Mar 18 2013 |
3906 |
337.68 |
| Mar 11 2013 |
3906 |
337.68 |
| Mar 04 2013 |
3906 |
337.68 |
| Feb 25 2013 |
3906 |
337.68 |
| Feb 18 2013 |
3915 |
337.68 |
| Feb 11 2013 |
3923 |
337.68 |
| Feb 04 2013 |
3902 |
337.68 |
| Jan 28 2013 |
3934 |
337.68 |
| Jan 21 2013 |
3949 |
337.68 |
| Jan 14 2013 |
4002 |
337.68 |
| Jan 07 2013 |
3971 |
337.68 |
| Dec 31 2012 |
3980 |
337.68 |
| Dec 24 2012 |
3979 |
337.68 |
| Dec 17 2012 |
3995 |
337.68 |
| Dec 10 2012 |
3954 |
337.68 |
| Dec 03 2012 |
4011 |
337.68 |
| Nov 26 2012 |
3925 |
337.68 |
| Nov 19 2012 |
3994 |
337.68 |
| Nov 12 2012 |
3982 |
337.68 |
| Nov 05 2012 |
2943 |
312.84 |
| Oct 29 2012 |
2981 |
312.84 |
| Oct 22 2012 |
2973 |
312.84 |
| Oct 15 2012 |
2952 |
312.84 |
| Oct 02 2012 |
2996 |
312.84 |
| Sep 26 2012 |
3028 |
312.84 |
| Sep 20 2012 |
3014 |
312.84 |
| Sep 13 2012 |
2974 |
312.84 |
| Jan 19 2012 |
2599 |
312.84 |
| Dec 29 2011 |
2556 |
312.84 |
| Dec 13 2011 |
2541 |
312.84 |
| Dec 09 2011 |
2578 |
312.84 |
| Dec 01 2011 |
2559 |
312.84 |
| Nov 25 2011 |
2851 |
320.24 |
| Nov 17 2011 |
2827 |
320.39 |
| Nov 10 2011 |
2924 |
321.77 |
| Nov 04 2011 |
3452 |
335.08 |
| Oct 28 2011 |
3476 |
335.07 |
| Oct 21 2011 |
3650 |
339.14 |
| Oct 14 2011 |
3626 |
339.15 |
| Oct 07 2011 |
3485 |
339.16 |
| Sep 30 2011 |
3487 |
339.17 |
| Sep 27 2011 |
3447 |
339.17 |
| Sep 23 2011 |
3394 |
339.18 |
| Sep 16 2011 |
3306 |
339.19 |
| Sep 09 2011 |
3216 |
339.19 |
| Jan 13 2011 |
3215 |
339.31 |
| Dec 28 2010 |
3349 |
339.32 |
| Dec 14 2010 |
3334 |
339.32 |
| Dec 03 2010 |
3328 |
338.62 |
| Nov 26 2010 |
3333 |
338.63 |
| Nov 19 2010 |
3542 |
344.7 |
| Nov 12 2010 |
3810 |
352.94 |
| Nov 04 2010 |
3779 |
352.94 |
| Oct 22 2010 |
8253 |
437.01 |
| Oct 14 2010 |
8111 |
437.01 |
| Oct 05 2010 |
7586 |
437.01 |
| Sep 29 2010 |
7759 |
437.01 |
| Sep 24 2010 |
7476 |
437.01 |
| Sep 17 2010 |
7210 |
437.01 |
| Sep 10 2010 |
7078 |
437.01 |
| Aug 15 2010 |
6171 |
437.01 |
| Jan 29 2010 |
7093 |
437.01 |
| Jan 15 2010 |
7045 |
437.01 |
| Jan 08 2010 |
6922 |
437.01 |
| Dec 18 2009 |
6622 |
437.01 |
| Dec 09 2009 |
6527 |
437.01 |
| Dec 04 2009 |
6398 |
437.01 |
| Nov 27 2009 |
6377 |
437.01 |
| Nov 20 2009 |
6104 |
437.01 |
| Nov 13 2009 |
5735 |
437.01 |
| Nov 06 2009 |
5684 |
437.01 |
