| Oct 26 2023 |
7640 |
541.98 |
| Oct 19 2023 |
7766 |
541.98 |
| Oct 12 2023 |
7676 |
541.98 |
| Oct 05 2023 |
7239 |
534.46 |
| Sep 28 2023 |
6842 |
534.46 |
| Sep 21 2023 |
6830 |
534.46 |
| Sep 14 2023 |
7674 |
556.19 |
| Sep 07 2023 |
7696 |
556.19 |
| Aug 31 2023 |
7746 |
556.19 |
| Aug 24 2023 |
7293 |
529.26 |
| Aug 17 2023 |
7281 |
529.26 |
| Aug 10 2023 |
7282 |
529.26 |
| Aug 03 2023 |
7293 |
529.26 |
| Jul 27 2023 |
7282 |
529.26 |
| Jul 20 2023 |
7166 |
529.26 |
| Jul 13 2023 |
7166 |
529.26 |
| Jul 06 2023 |
7137 |
529.26 |
| Jun 29 2023 |
7143 |
529.26 |
| Jun 22 2023 |
7143 |
529.26 |
| Jun 15 2023 |
7143 |
529.26 |
| Jun 08 2023 |
7148 |
529.26 |
| Jun 01 2023 |
7138 |
529.26 |
| May 25 2023 |
7131 |
529.26 |
| May 18 2023 |
7131 |
529.26 |
| May 11 2023 |
7131 |
529.26 |
| May 04 2023 |
7130 |
529.26 |
| Apr 27 2023 |
7131 |
529.26 |
| Apr 20 2023 |
7131 |
529.26 |
| Apr 13 2023 |
7131 |
529.26 |
| Apr 06 2023 |
7145 |
529.26 |
| Mar 30 2023 |
7145 |
529.26 |
| Mar 23 2023 |
7145 |
529.26 |
| Mar 16 2023 |
7145 |
529.26 |
| Mar 09 2023 |
7145 |
529.26 |
| Mar 02 2023 |
7145 |
529.26 |
| Feb 23 2023 |
7146 |
529.26 |
| Feb 16 2023 |
7156 |
529.26 |
| Feb 09 2023 |
7179 |
529.26 |
| Feb 02 2023 |
7195 |
529.26 |
| Jan 26 2023 |
7196 |
529.26 |
| Jan 19 2023 |
7187 |
529.26 |
| Jan 12 2023 |
7131 |
529.26 |
| Jan 05 2023 |
7166 |
529.26 |
| Dec 29 2022 |
7166 |
529.26 |
| Dec 22 2022 |
7031 |
418.37 |
| Dec 15 2022 |
7007 |
418.37 |
| Dec 08 2022 |
6968 |
418.37 |
| Dec 01 2022 |
6862 |
418.37 |
| Nov 24 2022 |
6862 |
418.37 |
| Nov 17 2022 |
6729 |
418.37 |
| Nov 10 2022 |
6616 |
418.37 |
| Nov 03 2022 |
6410 |
418.37 |
| Oct 27 2022 |
5734 |
412.71 |
| Oct 20 2022 |
5567 |
412.71 |
| Oct 13 2022 |
5474 |
412.71 |
| Oct 06 2022 |
5187 |
409.5 |
| Sep 29 2022 |
5049 |
409.5 |
| Sep 22 2022 |
5005 |
409.5 |
| Sep 15 2022 |
4935 |
409.5 |
| Sep 08 2022 |
4934 |
409.5 |
| Sep 01 2022 |
4934 |
409.5 |
| Aug 25 2022 |
4927 |
409.5 |
| Aug 18 2022 |
4926 |
409.5 |
| Aug 11 2022 |
4936 |
409.5 |
| Aug 04 2022 |
4918 |
409.5 |
| Jul 28 2022 |
4918 |
409.5 |
| Jul 21 2022 |
4918 |
409.5 |
| Jul 14 2022 |
4918 |
409.5 |
| Jul 07 2022 |
4918 |
409.5 |
| Jun 30 2022 |
4918 |
409.5 |
| Jun 23 2022 |
4902 |
409.5 |
| Jun 16 2022 |
4902 |
409.5 |
| Jun 09 2022 |
4906 |
409.5 |
| Jun 02 2022 |
4906 |
409.5 |
| May 26 2022 |
4906 |
409.5 |
| May 19 2022 |
4906 |
409.5 |
| May 12 2022 |
4906 |
409.5 |
| May 05 2022 |
4906 |
409.5 |
| Apr 28 2022 |
4899 |
409.5 |
| Apr 21 2022 |
4899 |
409.5 |
| Apr 14 2022 |
4899 |
409.5 |
| Apr 07 2022 |
4899 |
409.5 |
| Mar 31 2022 |
4899 |
409.5 |
| Mar 24 2022 |
4899 |
409.5 |
| Mar 17 2022 |
4893 |
409.5 |
| Mar 10 2022 |
4893 |
409.5 |
| Mar 03 2022 |
4893 |
409.5 |
| Feb 24 2022 |
4889 |
409.5 |
| Feb 17 2022 |
4895 |
409.5 |
| Feb 10 2022 |
4902 |
409.5 |
| Feb 03 2022 |
4910 |
409.5 |
| Jan 27 2022 |
4912 |
409.5 |
| Jan 20 2022 |
4807 |
409.5 |
| Jan 13 2022 |
4840 |
409.5 |
| Jan 06 2022 |
4974 |
409.5 |
| Dec 30 2021 |
5001 |
409.5 |
| Dec 23 2021 |
5021 |
409.5 |
| Dec 16 2021 |
5022 |
409.5 |
| Dec 09 2021 |
5049 |
409.5 |
| Dec 02 2021 |
5143 |
409.5 |
| Nov 25 2021 |
5178 |
409.5 |
| Nov 18 2021 |
5247 |
409.5 |
| Nov 11 2021 |
5215 |
409.5 |
| Nov 04 2021 |
5345 |
409.5 |
| Oct 28 2021 |
5553 |
409.5 |
| Oct 21 2021 |
5572 |
409.5 |
| Oct 14 2021 |
5695 |
411.34 |
| Oct 07 2021 |
5594 |
411.34 |
| Sep 30 2021 |
5691 |
411.34 |
| Sep 23 2021 |
6633 |
433.77 |
| Sep 16 2021 |
8787 |
486.5 |
| Sep 09 2021 |
6972 |
497.46 |
| Sep 02 2021 |
6442 |
483 |
| Nov 25 2016 |
32174 |
639.49 |
| Nov 18 2016 |
32819 |
639.49 |
| Nov 11 2016 |
33447 |
639.49 |
| Nov 04 2016 |
33664 |
639.49 |
| Oct 28 2016 |
33694 |
639.49 |
| Oct 21 2016 |
33827 |
639.49 |
| Oct 14 2016 |
34007 |
639.49 |
| Oct 07 2016 |
33802 |
639.49 |
| Sep 30 2016 |
33796 |
639.49 |
| Sep 23 2016 |
33233 |
639.49 |
| Sep 16 2016 |
32681 |
639.49 |
| Sep 09 2016 |
32114 |
639.49 |
| Sep 02 2016 |
32037 |
639.49 |
| Aug 26 2016 |
32085 |
639.49 |
| Aug 19 2016 |
31521 |
639.49 |
| Aug 12 2016 |
31513 |
639.49 |
| Aug 05 2016 |
31534 |
639.49 |
| Jul 29 2016 |
31536 |
639.49 |
| Jul 22 2016 |
31503 |
639.49 |
| Jun 28 2016 |
31505 |
639.49 |
| Jun 21 2016 |
31592 |
639.49 |
| Jun 14 2016 |
31592 |
639.49 |
| Jun 07 2016 |
31594 |
639.49 |
| May 31 2016 |
31601 |
639.49 |
| May 24 2016 |
31601 |
639.49 |
| May 17 2016 |
31572 |
639.49 |
| May 10 2016 |
31573 |
639.49 |
| May 03 2016 |
31579 |
639.49 |
| Apr 26 2016 |
31574 |
639.49 |
| Apr 19 2016 |
31524 |
639.49 |
| Apr 12 2016 |
31595 |
639.49 |
| Apr 05 2016 |
31595 |
639.49 |
| Mar 29 2016 |
31595 |
639.49 |
| Mar 22 2016 |
31575 |
639.49 |
| Mar 15 2016 |
31576 |
639.49 |
| Mar 08 2016 |
31600 |
639.49 |
| Mar 01 2016 |
31595 |
639.49 |
| Feb 23 2016 |
31590 |
639.49 |
| Feb 16 2016 |
31503 |
639.49 |
| Feb 09 2016 |
31503 |
639.49 |
| Feb 02 2016 |
31439 |
639.49 |
| Jan 26 2016 |
31484 |
639.49 |
| Jan 19 2016 |
31498 |
639.49 |
| Jan 12 2016 |
31068 |
639.49 |
| Jan 05 2016 |
31556 |
639.49 |
| Dec 29 2015 |
31601 |
639.49 |
| Dec 22 2015 |
31366 |
639.49 |
| Dec 15 2015 |
31230 |
639.49 |
| Dec 08 2015 |
31597 |
639.49 |
| Dec 17 2012 |
30920 |
770.27 |
| Dec 10 2012 |
30645 |
770.27 |
| Dec 03 2012 |
30978 |
770.27 |
| Nov 26 2012 |
30794 |
770.27 |
| Nov 19 2012 |
30852 |
770.27 |
| Nov 12 2012 |
30552 |
710.14 |
| Nov 05 2012 |
30625 |
710.14 |
| Oct 29 2012 |
30810 |
710.14 |
| Oct 22 2012 |
30542 |
710.14 |
| Oct 15 2012 |
30264 |
710.14 |
| Oct 02 2012 |
29099 |
710.14 |
| Sep 26 2012 |
29083 |
710.14 |
| Sep 20 2012 |
28682 |
710.14 |
| Sep 13 2012 |
28219 |
710.14 |
| Jan 19 2012 |
27603 |
712.25 |
| Dec 29 2011 |
27459 |
712.16 |
| Dec 13 2011 |
25150 |
650 |
| Dec 09 2011 |
25153 |
650 |
| Dec 01 2011 |
25192 |
650 |
| Nov 25 2011 |
25522 |
650 |
| Nov 04 2011 |
16433 |
511.89 |
| Oct 28 2011 |
16343 |
511.89 |
| Oct 21 2011 |
16472 |
511.89 |
| Oct 14 2011 |
16328 |
511.89 |
| Oct 07 2011 |
16015 |
511.89 |
| Sep 30 2011 |
15859 |
511.89 |
| Sep 27 2011 |
15457 |
511.89 |
| Sep 23 2011 |
15341 |
511.89 |
| Sep 16 2011 |
14857 |
511.89 |
| Sep 09 2011 |
14480 |
511.89 |
| Jan 13 2011 |
14287 |
511.89 |
| Dec 28 2010 |
14516 |
511.89 |
| Dec 14 2010 |
14374 |
511.89 |
| Dec 03 2010 |
14504 |
511.89 |
| Nov 26 2010 |
14511 |
511.89 |
| Nov 19 2010 |
14391 |
511.89 |
| Nov 12 2010 |
14174 |
511.89 |
| Oct 22 2010 |
12222 |
491.71 |
| Oct 14 2010 |
12015 |
491.71 |
| Oct 05 2010 |
11193 |
491.71 |
| Sep 29 2010 |
11465 |
491.71 |
| Sep 24 2010 |
11010 |
491.71 |
| Sep 17 2010 |
10628 |
491.71 |
| Sep 10 2010 |
10431 |
491.71 |
| Aug 15 2010 |
8869 |
491.71 |
| Jan 29 2010 |
10406 |
491.71 |
| Jan 15 2010 |
10352 |
491.71 |
| Jan 08 2010 |
10225 |
491.71 |
| Dec 18 2009 |
9827 |
491.71 |
| Dec 09 2009 |
9702 |
491.71 |
| Dec 04 2009 |
9462 |
491.71 |
| Nov 27 2009 |
9401 |
491.71 |
| Nov 20 2009 |
9052 |
491.71 |
| Nov 13 2009 |
8530 |
491.71 |
| Nov 06 2009 |
8426 |
491.71 |
