| Oct 21 2021 |
7223 |
479.48 |
| Oct 14 2021 |
7316 |
479.48 |
| Oct 07 2021 |
6823 |
479.48 |
| Sep 30 2021 |
9260 |
518.14 |
| Sep 23 2021 |
9498 |
518.14 |
| Sep 16 2021 |
9734 |
518.14 |
| Sep 09 2021 |
9902 |
518.14 |
| Sep 02 2021 |
10101 |
518.14 |
| Aug 26 2021 |
10118 |
518.14 |
| Aug 19 2021 |
10141 |
518.14 |
| Aug 12 2021 |
10162 |
518.14 |
| Aug 05 2021 |
10179 |
518.14 |
| Jul 29 2021 |
10185 |
518.14 |
| Jun 03 2021 |
9924 |
518.14 |
| Oct 23 2020 |
12099 |
479.48 |
| Oct 16 2020 |
12778 |
479.48 |
| Oct 09 2020 |
13414 |
479.48 |
| Oct 02 2020 |
16721 |
518.14 |
| Sep 25 2020 |
17143 |
518.14 |
| Sep 18 2020 |
17606 |
518.14 |
| Sep 11 2020 |
17924 |
518.14 |
| Sep 04 2020 |
18280 |
518.14 |
| Aug 28 2020 |
18451 |
518.14 |
| Aug 21 2020 |
18508 |
518.14 |
| Aug 14 2020 |
18527 |
518.14 |
| Aug 07 2020 |
18673 |
518.14 |
| Jul 31 2020 |
18760 |
518.14 |
| Jul 24 2020 |
18760 |
518.14 |
| Jul 17 2020 |
18791 |
518.14 |
| Jul 10 2020 |
18828 |
518.14 |
| Jul 03 2020 |
18901 |
518.14 |
| Jun 26 2020 |
18901 |
518.14 |
| Jun 19 2020 |
18901 |
518.14 |
| Jun 12 2020 |
18911 |
518.14 |
| Jun 05 2020 |
18939 |
518.14 |
| May 29 2020 |
18966 |
518.14 |
| May 22 2020 |
19011 |
518.14 |
| May 15 2020 |
19011 |
518.14 |
| May 08 2020 |
19019 |
518.14 |
| May 01 2020 |
19032 |
518.14 |
| Apr 24 2020 |
19089 |
518.14 |
| Apr 17 2020 |
19090 |
518.14 |
| Apr 10 2020 |
19090 |
518.14 |
| Apr 03 2020 |
19090 |
518.14 |
| Mar 27 2020 |
19090 |
518.14 |
| Mar 20 2020 |
19104 |
518.14 |
| Mar 13 2020 |
19104 |
518.14 |
| Mar 06 2020 |
19104 |
518.14 |
| Feb 28 2020 |
19083 |
518.14 |
| Feb 21 2020 |
19150 |
518.14 |
| Feb 14 2020 |
19161 |
518.14 |
| Feb 07 2020 |
19186 |
518.14 |
| Jan 31 2020 |
19205 |
518.14 |
| Jan 24 2020 |
18797 |
518.14 |
| Jan 17 2020 |
18847 |
518.14 |
| Jan 10 2020 |
19558 |
518.14 |
| Jan 03 2020 |
19430 |
518.14 |
| Dec 27 2019 |
19455 |
518.14 |
| Dec 20 2019 |
19493 |
518.14 |
| Dec 13 2019 |
19592 |
518.14 |
| Dec 06 2019 |
19470 |
518.14 |
| Nov 29 2019 |
19900 |
518.14 |
| Nov 22 2019 |
20027 |
518.14 |
| Nov 15 2019 |
20210 |
518.14 |
| Nov 08 2019 |
20500 |
518.14 |
| Nov 01 2019 |
18776 |
497.33 |
| Oct 25 2019 |
19881 |
509.23 |
| Oct 18 2019 |
20015 |
515.21 |
| Oct 11 2019 |
20329 |
515.21 |
| Oct 04 2019 |
17927 |
488.46 |
| Sep 27 2019 |
17896 |
488.46 |
| Sep 20 2019 |
17656 |
488.46 |
| Sep 13 2019 |
17667 |
488.46 |
| Sep 06 2019 |
17303 |
488.46 |
| Aug 30 2019 |
17351 |
488.46 |
| Aug 23 2019 |
17376 |
488.46 |
| Aug 16 2019 |
17227 |
488.46 |
| Aug 09 2019 |
17227 |
488.46 |
| Aug 02 2019 |
17235 |
488.46 |
| Jul 26 2019 |
17244 |
488.46 |
| Jul 19 2019 |
17264 |
488.46 |
| Jul 12 2019 |
17294 |
488.46 |
| Jul 05 2019 |
17305 |
488.46 |
| Jun 28 2019 |
17349 |
488.46 |
| Jun 21 2019 |
17374 |
488.46 |
| Jun 14 2019 |
17372 |
488.46 |
| Jun 07 2019 |
17350 |
488.46 |
| May 31 2019 |
17377 |
488.46 |
| May 24 2019 |
17381 |
488.46 |
| May 17 2019 |
17411 |
488.46 |
| May 10 2019 |
17403 |
488.46 |
| May 03 2019 |
17431 |
488.46 |
| Apr 26 2019 |
17427 |
488.46 |
| Apr 19 2019 |
17428 |
488.46 |
| Apr 12 2019 |
17433 |
488.46 |
| Apr 05 2019 |
17433 |
488.46 |
| Mar 29 2019 |
17434 |
488.46 |
| Mar 22 2019 |
17428 |
488.46 |
| Mar 15 2019 |
17433 |
488.46 |
| Mar 08 2019 |
17359 |
488.46 |
| Mar 01 2019 |
17365 |
488.46 |
| Feb 22 2019 |
17360 |
488.46 |
| Feb 15 2019 |
17371 |
488.46 |
| Feb 08 2019 |
17347 |
488.46 |
| Feb 01 2019 |
17375 |
488.46 |
| Jan 25 2019 |
17383 |
488.46 |
| Jan 18 2019 |
16912 |
488.46 |
| Jan 11 2019 |
17529 |
488.46 |
| Jan 04 2019 |
17636 |
488.46 |
| Dec 28 2018 |
17606 |
488.46 |
| Dec 21 2018 |
17492 |
488.46 |
| Dec 14 2018 |
17608 |
488.46 |
| Dec 07 2018 |
17795 |
488.46 |
| Nov 30 2018 |
18057 |
488.46 |
| Nov 23 2018 |
18264 |
488.46 |
| Nov 16 2018 |
18617 |
488.46 |
| Nov 09 2018 |
18376 |
485.14 |
| Nov 02 2018 |
19740 |
498.67 |
| Oct 26 2018 |
17596 |
479.41 |
| Oct 19 2018 |
13536 |
441.16 |
| Oct 12 2018 |
13427 |
441.16 |
| Oct 05 2018 |
13151 |
441.16 |
| Sep 28 2018 |
13179 |
441.16 |
| Sep 21 2018 |
13144 |
441.16 |
| Sep 14 2018 |
12971 |
441.16 |
| Sep 07 2018 |
12905 |
441.16 |
| Aug 31 2018 |
12819 |
441.16 |
| Aug 24 2018 |
12779 |
441.16 |
| Aug 17 2018 |
12768 |
441.16 |
| Aug 10 2018 |
12775 |
441.16 |
| Aug 03 2018 |
12798 |
441.16 |
| Jul 27 2018 |
12809 |
441.16 |
| Jul 20 2018 |
12823 |
441.16 |
| Jul 13 2018 |
12817 |
441.16 |
| Jul 06 2018 |
12796 |
441.16 |
| Jun 29 2018 |
12851 |
441.16 |
| Jun 22 2018 |
12851 |
441.16 |
| Jun 15 2018 |
12873 |
441.16 |
| Jun 08 2018 |
12892 |
441.16 |
| Jun 01 2018 |
12882 |
441.16 |
| May 25 2018 |
12894 |
441.16 |
| May 18 2018 |
12867 |
441.16 |
| May 11 2018 |
12890 |
441.16 |
| May 04 2018 |
12947 |
441.16 |
| Apr 27 2018 |
12942 |
441.16 |
| Apr 20 2018 |
12979 |
441.16 |
| Apr 13 2018 |
12976 |
441.16 |
| Apr 06 2018 |
12976 |
441.16 |
| Mar 30 2018 |
12975 |
441.16 |
| Mar 23 2018 |
12975 |
441.16 |
| Mar 16 2018 |
12968 |
441.16 |
| Mar 09 2018 |
12968 |
441.16 |
| Mar 02 2018 |
12972 |
441.16 |
| Feb 23 2018 |
12971 |
441.16 |
| Feb 16 2018 |
12985 |
441.16 |
| Feb 09 2018 |
12977 |
441.16 |
| Feb 02 2018 |
13001 |
441.16 |
| Jan 26 2018 |
13038 |
441.16 |
| Jan 19 2018 |
12993 |
441.16 |
| Jan 12 2018 |
12608 |
441.16 |
| Jan 05 2018 |
12854 |
441.16 |
| Dec 29 2017 |
12884 |
441.16 |
| Dec 22 2017 |
12875 |
441.16 |
| Dec 15 2017 |
12843 |
441.16 |
| Dec 08 2017 |
13129 |
441.16 |
| Dec 01 2017 |
11169 |
419.4 |
| Nov 24 2017 |
11187 |
419.4 |
| Nov 17 2017 |
9275 |
398.37 |
| Nov 10 2017 |
9534 |
398.37 |
| Nov 03 2017 |
9535 |
398.37 |
| Oct 27 2017 |
9444 |
398.37 |
| Oct 20 2017 |
10068 |
404.98 |
| Oct 13 2017 |
9875 |
404.98 |
| Oct 06 2017 |
9803 |
404.98 |
| Sep 29 2017 |
9778 |
404.98 |
| Sep 22 2017 |
9789 |
404.98 |
| Sep 15 2017 |
9784 |
404.98 |
| Sep 08 2017 |
9747 |
404.98 |
| Sep 01 2017 |
9768 |
404.98 |
| Aug 25 2017 |
9776 |
404.98 |
| Aug 18 2017 |
9792 |
404.98 |
| Aug 11 2017 |
9749 |
404.98 |
| Aug 04 2017 |
9766 |
404.98 |
| Jul 28 2017 |
9764 |
404.98 |
| Jul 21 2017 |
9783 |
404.98 |
| Jul 14 2017 |
9788 |
404.98 |
| Jul 07 2017 |
9783 |
404.98 |
| Jun 30 2017 |
9795 |
404.98 |
| Jun 23 2017 |
9792 |
404.98 |
| Jun 16 2017 |
9795 |
404.98 |
| Jun 09 2017 |
9770 |
404.98 |
| Jun 02 2017 |
9765 |
404.98 |
| May 26 2017 |
9649 |
404.98 |
| May 19 2017 |
9669 |
404.98 |
| May 12 2017 |
9629 |
404.98 |
| May 05 2017 |
9601 |
404.98 |
| Apr 28 2017 |
9590 |
404.98 |
| Apr 21 2017 |
9575 |
404.98 |
| Apr 14 2017 |
9584 |
404.98 |
| Apr 07 2017 |
9585 |
404.98 |
| Mar 31 2017 |
9585 |
404.98 |
| Mar 24 2017 |
9586 |
404.98 |
| Mar 17 2017 |
9577 |
404.98 |
| Mar 10 2017 |
9586 |
404.98 |
| Mar 03 2017 |
9586 |
404.98 |
| Feb 24 2017 |
9589 |
404.98 |
| Feb 17 2017 |
9601 |
404.98 |
| Feb 10 2017 |
9615 |
404.98 |
| Feb 03 2017 |
9615 |
404.98 |
| Jan 27 2017 |
9625 |
404.98 |
| Jan 20 2017 |
9643 |
404.98 |
| Jan 13 2017 |
9650 |
404.98 |
| Jan 06 2017 |
9806 |
404.98 |
| Dec 30 2016 |
9842 |
404.98 |
| Dec 23 2016 |
9843 |
404.98 |
| Dec 16 2016 |
9891 |
404.98 |
| Dec 09 2016 |
9918 |
404.98 |
| Dec 02 2016 |
11925 |
423.43 |
| Nov 25 2016 |
11846 |
423.43 |
| Nov 18 2016 |
14598 |
448.28 |
| Nov 11 2016 |
14634 |
446.98 |
| Nov 04 2016 |
14898 |
449.54 |
| Oct 28 2016 |
14813 |
449.54 |
| Oct 21 2016 |
16971 |
466.85 |
| Oct 14 2016 |
16842 |
466.85 |
| Nov 03 2015 |
19915 |
512.3 |
| Oct 27 2015 |
19964 |
512.3 |
| Oct 20 2015 |
19936 |
512.3 |
| Oct 13 2015 |
19297 |
512.3 |
| Oct 06 2015 |
19272 |
512.3 |
| Sep 29 2015 |
19326 |
512.3 |
| Sep 22 2015 |
21184 |
516.19 |
| Sep 15 2015 |
22617 |
516.19 |
| Sep 14 2015 |
19007 |
516.19 |
| Sep 07 2015 |
18962 |
516.19 |
| Aug 31 2015 |
18984 |
516.19 |
| Aug 24 2015 |
18895 |
516.19 |
| Aug 17 2015 |
18928 |
516.19 |
| Aug 10 2015 |
18939 |
516.19 |
| Aug 03 2015 |
18938 |
516.19 |
| Jul 27 2015 |
18938 |
516.19 |
| Jul 20 2015 |
18937 |
516.19 |
| Jul 13 2015 |
18937 |
516.19 |
| Jul 06 2015 |
18937 |
516.19 |
| Jun 29 2015 |
18937 |
516.19 |
| Jun 22 2015 |
18937 |
516.19 |
| Jun 15 2015 |
18937 |
516.19 |
| Jun 08 2015 |
19068 |
516.19 |
| Jun 01 2015 |
19068 |
516.19 |
| May 25 2015 |
19068 |
516.19 |
| May 18 2015 |
19068 |
516.19 |
| May 11 2015 |
19068 |
516.19 |
| May 04 2015 |
19068 |
516.19 |
| Apr 27 2015 |
19051 |
516.19 |
| Apr 20 2015 |
19036 |
516.19 |
| Apr 13 2015 |
19035 |
516.19 |
| Apr 06 2015 |
19067 |
516.19 |
| Mar 30 2015 |
19067 |
516.19 |
| Mar 23 2015 |
19088 |
516.19 |
| Mar 16 2015 |
19075 |
516.19 |
| Mar 09 2015 |
19074 |
516.19 |
| Mar 02 2015 |
19063 |
516.19 |
| Feb 23 2015 |
18933 |
516.19 |
| Feb 16 2015 |
18909 |
516.19 |
| Feb 09 2015 |
18919 |
516.19 |
| Feb 02 2015 |
18928 |
516.19 |
| Jan 26 2015 |
18916 |
516.19 |
| Jan 19 2015 |
18898 |
516.19 |
| Jan 12 2015 |
18760 |
516.19 |
| Jan 05 2015 |
19055 |
516.19 |
| Dec 29 2014 |
19048 |
516.19 |
| Dec 22 2014 |
19105 |
516.19 |
| Dec 15 2014 |
18840 |
516.19 |
| Dec 08 2014 |
18997 |
516.19 |
| Dec 01 2014 |
19123 |
516.19 |
| Nov 24 2014 |
18330 |
507.88 |
| Nov 17 2014 |
18495 |
507.88 |
| Nov 10 2014 |
18481 |
506.41 |
| Nov 03 2014 |
18428 |
506.41 |
| Oct 27 2014 |
18414 |
506.41 |
| Oct 20 2014 |
18598 |
506.41 |
| Oct 13 2014 |
15999 |
482.94 |
| Oct 06 2014 |
15736 |
482.94 |
| Sep 29 2014 |
15952 |
482.94 |
| Sep 22 2014 |
16066 |
482.94 |
| Sep 15 2014 |
15941 |
482.94 |
| Sep 08 2014 |
15920 |
482.94 |
| Sep 01 2014 |
15970 |
482.94 |
| Aug 25 2014 |
15986 |
482.94 |
| Aug 18 2014 |
15991 |
482.94 |
| Aug 11 2014 |
15991 |
482.94 |
| Aug 04 2014 |
15991 |
482.94 |
| Jul 28 2014 |
15991 |
482.94 |
| Jul 21 2014 |
16010 |
482.94 |
| Jul 14 2014 |
16010 |
482.94 |
| Jul 07 2014 |
16010 |
482.94 |
| Jun 30 2014 |
16010 |
482.94 |
| Jun 23 2014 |
16010 |
482.94 |
| Jun 16 2014 |
16010 |
482.94 |
| Jun 09 2014 |
16010 |
482.94 |
| Jun 02 2014 |
16010 |
482.94 |
| May 26 2014 |
16010 |
482.94 |
| May 19 2014 |
16010 |
482.94 |
| May 12 2014 |
16012 |
482.94 |
| May 05 2014 |
16012 |
482.94 |
| Apr 28 2014 |
16013 |
482.94 |
| Apr 21 2014 |
16013 |
482.94 |
| Apr 14 2014 |
16036 |
482.94 |
| Apr 07 2014 |
16036 |
482.94 |
| Mar 31 2014 |
16037 |
482.94 |
| Mar 24 2014 |
16037 |
482.94 |
| Mar 17 2014 |
16037 |
482.94 |
| Mar 10 2014 |
16037 |
482.94 |
| Mar 03 2014 |
16037 |
482.94 |
| Feb 24 2014 |
16032 |
482.94 |
| Feb 17 2014 |
16046 |
482.94 |
| Feb 10 2014 |
16045 |
482.94 |
| Feb 03 2014 |
16032 |
482.94 |
| Jan 27 2014 |
16097 |
482.94 |
| Jan 20 2014 |
16057 |
482.94 |
| Jan 13 2014 |
15864 |
482.94 |
| Jan 06 2014 |
15829 |
482.94 |
| Dec 30 2013 |
15970 |
482.94 |
| Dec 23 2013 |
15755 |
482.94 |
| Dec 16 2013 |
15585 |
482.94 |
| Dec 09 2013 |
15662 |
483.59 |
| Dec 02 2013 |
15907 |
483.91 |
| Nov 25 2013 |
16145 |
483.91 |
| Nov 18 2013 |
16258 |
483.91 |
| Nov 11 2013 |
16250 |
483.91 |
| Nov 04 2013 |
16132 |
483.91 |
| Oct 28 2013 |
15995 |
483.91 |
| Oct 21 2013 |
12287 |
450.77 |
| Oct 14 2013 |
12228 |
450.77 |
| Oct 07 2013 |
10531 |
433.1 |
| Sep 30 2013 |
10531 |
433.1 |
| Sep 23 2013 |
10545 |
433.1 |
| Sep 16 2013 |
10555 |
433.1 |
| Sep 09 2013 |
10545 |
433.1 |
| Sep 02 2013 |
10629 |
433.1 |
| Aug 26 2013 |
10598 |
433.1 |
| Aug 19 2013 |
10618 |
433.1 |
| Aug 12 2013 |
10618 |
433.1 |
| Aug 05 2013 |
10619 |
433.1 |
| Jul 29 2013 |
10620 |
433.1 |
| Jul 22 2013 |
10655 |
433.1 |
| Jul 15 2013 |
10655 |
433.1 |
| Jul 08 2013 |
10655 |
433.1 |
| Jul 01 2013 |
10655 |
433.1 |
| Jun 24 2013 |
10656 |
433.1 |
| Jun 17 2013 |
10656 |
433.1 |
| Jun 10 2013 |
10656 |
433.1 |
| Jun 03 2013 |
10656 |
433.1 |
| May 27 2013 |
10656 |
433.1 |
| May 20 2013 |
10656 |
433.1 |
| May 13 2013 |
10656 |
433.1 |
| May 06 2013 |
10656 |
433.1 |
| Apr 29 2013 |
10656 |
433.1 |
| Apr 22 2013 |
10629 |
433.1 |
| Apr 15 2013 |
10638 |
433.1 |
| Apr 08 2013 |
10638 |
433.1 |
| Apr 01 2013 |
10638 |
433.1 |
| Mar 25 2013 |
10632 |
433.1 |
| Mar 18 2013 |
10632 |
433.1 |
| Mar 11 2013 |
10632 |
433.1 |
| Mar 04 2013 |
10632 |
433.1 |
| Feb 25 2013 |
10632 |
433.1 |
| Feb 18 2013 |
10639 |
433.1 |
| Feb 11 2013 |
10648 |
433.1 |
| Feb 04 2013 |
10618 |
433.1 |
| Jan 28 2013 |
10666 |
433.1 |
| Jan 21 2013 |
8752 |
410.57 |
| Jan 14 2013 |
7715 |
396.74 |
| Jan 07 2013 |
7682 |
396.74 |
| Dec 31 2012 |
7683 |
396.74 |
| Dec 24 2012 |
7679 |
396.74 |
| Dec 17 2012 |
7694 |
396.74 |
| Dec 10 2012 |
7357 |
393.34 |
| Dec 03 2012 |
7473 |
393.34 |
| Nov 26 2012 |
7421 |
393.34 |
| Nov 19 2012 |
7470 |
393.34 |
| Nov 12 2012 |
7508 |
393.34 |
| Nov 05 2012 |
8151 |
402.53 |
| Oct 29 2012 |
8223 |
402.53 |
| Oct 22 2012 |
8250 |
402.53 |
| Oct 15 2012 |
8488 |
406.45 |
| Oct 02 2012 |
8438 |
407.02 |
| Sep 26 2012 |
8435 |
406.45 |
| Sep 20 2012 |
8441 |
407.02 |
| Sep 13 2012 |
8376 |
407.02 |
| Jan 19 2012 |
8488 |
417.86 |
| Dec 29 2011 |
8797 |
423.04 |
| Dec 13 2011 |
8711 |
423.04 |
| Dec 09 2011 |
8736 |
423.04 |
| Dec 01 2011 |
8501 |
420.31 |
| Nov 25 2011 |
9495 |
431.28 |
| Nov 17 2011 |
9992 |
438.32 |
| Nov 10 2011 |
10574 |
443.28 |
| Nov 04 2011 |
10557 |
443.37 |
| Oct 28 2011 |
10500 |
443.47 |
| Oct 21 2011 |
11282 |
451.22 |
| Oct 14 2011 |
11709 |
458.04 |
| Oct 07 2011 |
12415 |
468.81 |
| Sep 30 2011 |
12260 |
468.83 |
| Sep 27 2011 |
11970 |
468.84 |
| Sep 23 2011 |
12203 |
472.29 |
| Sep 16 2011 |
13710 |
496.65 |
| Sep 09 2011 |
13374 |
496.56 |
| Jan 13 2011 |
13075 |
494.96 |
| Dec 28 2010 |
13287 |
494.91 |
| Dec 14 2010 |
12638 |
487.28 |
| Dec 03 2010 |
11332 |
469.58 |
| Nov 26 2010 |
11315 |
469.53 |
| Nov 19 2010 |
10749 |
463.18 |
| Nov 12 2010 |
10604 |
463.14 |
| Nov 04 2010 |
10581 |
463.1 |
| Oct 28 2010 |
10199 |
463.07 |
| Oct 22 2010 |
10020 |
461.47 |
| Oct 14 2010 |
8158 |
437.65 |
| Oct 05 2010 |
9016 |
458.97 |
| Sep 29 2010 |
9199 |
458.97 |
| Sep 24 2010 |
8868 |
458.97 |
| Sep 17 2010 |
8530 |
458.97 |
| Sep 10 2010 |
8367 |
458.97 |
| Aug 15 2010 |
7246 |
458.97 |
| Jan 29 2010 |
8377 |
458.97 |
| Jan 15 2010 |
8333 |
458.97 |
| Jan 08 2010 |
8204 |
458.97 |
| Dec 18 2009 |
8004 |
460.9 |
| Dec 09 2009 |
7889 |
460.9 |
| Dec 04 2009 |
7716 |
460.9 |
| Nov 27 2009 |
7674 |
460.9 |
| Nov 20 2009 |
7359 |
460.9 |
| Nov 13 2009 |
6937 |
460.9 |
| Nov 06 2009 |
6311 |
450.24 |
