| Nov 25 2011 |
4549 |
358.53 |
| Nov 17 2011 |
4515 |
358.53 |
| Nov 10 2011 |
4558 |
358.53 |
| Nov 04 2011 |
4540 |
358.53 |
| Oct 28 2011 |
4535 |
358.53 |
| Oct 21 2011 |
4567 |
358.53 |
| Oct 14 2011 |
4526 |
358.53 |
| Oct 07 2011 |
4396 |
358.53 |
| Sep 30 2011 |
3897 |
348.75 |
| Sep 27 2011 |
3834 |
348.73 |
| Sep 23 2011 |
3779 |
348.7 |
| Sep 16 2011 |
3687 |
348.66 |
| Sep 09 2011 |
3598 |
348.61 |
| Jan 13 2011 |
3564 |
347.92 |
| Dec 28 2010 |
3714 |
347.9 |
| Dec 14 2010 |
3067 |
331.7 |
| Dec 03 2010 |
2427 |
309.56 |
| Nov 26 2010 |
2115 |
297.55 |
| Nov 19 2010 |
1964 |
293.39 |
| Nov 12 2010 |
1939 |
292.99 |
| Nov 04 2010 |
1889 |
292.56 |
| Oct 28 2010 |
1791 |
292.21 |
| Oct 22 2010 |
2030 |
303.61 |
| Oct 14 2010 |
1965 |
303.24 |
| Oct 05 2010 |
1738 |
297.37 |
| Sep 29 2010 |
1758 |
297.37 |
| Sep 24 2010 |
1734 |
297.37 |
| Sep 17 2010 |
1684 |
297.37 |
| Sep 10 2010 |
1672 |
297.37 |
| Aug 15 2010 |
1501 |
297.37 |
| Jan 29 2010 |
1708 |
297.37 |
| Jan 15 2010 |
1678 |
297.37 |
| Jan 08 2010 |
1591 |
297.37 |
| Dec 18 2009 |
1820 |
314.71 |
| Dec 09 2009 |
1788 |
314.71 |
| Dec 04 2009 |
1759 |
314.71 |
| Nov 27 2009 |
2549 |
345.21 |
| Nov 20 2009 |
5043 |
415.15 |
| Nov 13 2009 |
4775 |
415.15 |
| Nov 06 2009 |
4738 |
415.15 |
